13D Activist Fund Class I (DDDIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in 13D Activist Fund Class I (DDDIX) 10 years ago, it would be worth $4,139.82 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,557.46, while $1000 invested 1 year ago would be worth $1,420.23. This corresponds to total returns of 313.98%, 55.75%, 42.02%, respectively, with annualized returns of 15.26%, 9.27%, 42.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| July 30, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| July 29, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 28, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| July 27, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| July 23, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| July 22, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| July 21, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| July 20, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 17, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| July 16, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| July 15, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| July 14, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| July 13, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| July 10, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| July 09, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| July 08, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| July 07, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| July 06, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| July 02, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| July 01, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| June 30, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| June 29, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| June 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| June 25, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| June 24, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| June 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| June 22, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| June 18, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| June 17, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| June 16, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| June 15, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| June 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| June 11, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| June 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| June 09, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| June 08, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| June 05, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| June 04, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| June 03, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| June 02, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| June 01, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| May 29, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 28, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| May 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| May 26, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| May 22, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| May 21, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| May 20, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| May 19, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| May 18, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| May 15, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| May 14, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| May 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| May 12, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| May 11, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| May 08, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| May 07, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| May 06, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| May 05, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |