13D Activist Fund Class I (DDDIX) NASDAQ

26.72

+0.25(+0.94%)

Updated at June 01 04:00PM

Currency In USD

DDDIX Historical Return

If you invested $1000 in 13D Activist Fund Class I (DDDIX) 10 years ago, it would be worth $4,254.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,492.74, while $1000 invested 1 year ago would be worth $1,445.11. This corresponds to total returns of 325.48%, 49.27%, 44.51%, respectively, with annualized returns of 15.57%, 8.34%, 44.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DDDIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202626.7226.7226.7226.7226.720
May 29, 202626.4726.4726.4726.4726.470
May 28, 202626.426.426.426.426.40
May 27, 202626.0926.0926.0926.0926.090
May 26, 202625.9525.9525.9525.9525.950
May 22, 202625.2825.2825.2825.2825.280
May 21, 202624.8124.8124.8124.8124.810
May 20, 202624.8924.8924.8924.8924.890
May 19, 202624.8124.8124.8124.8124.810
May 18, 202624.8824.8824.8824.8824.880
May 15, 202625.225.225.225.225.20
May 14, 202625.225.225.225.225.20
May 13, 202624.8624.8624.8624.8624.860
May 12, 202624.6724.6724.6724.6724.670
May 11, 202624.7824.7824.7824.7824.780
May 08, 202624.7824.7824.7824.7824.780
May 07, 202624.524.524.524.524.50
May 06, 202624.3124.3124.3124.3124.310
May 05, 202623.9623.9623.9623.9623.960
May 04, 202623.7923.7923.7923.7923.790
May 01, 202623.1723.1723.1723.1723.170
April 30, 202622.8922.8922.8922.8922.890
April 29, 202622.8922.8922.8922.8922.890
April 28, 202622.8522.8522.8522.8522.850
April 27, 202623.0123.0123.0123.0123.010
April 24, 202622.9622.9622.9622.9622.960
April 23, 202622.9622.9622.9622.9622.960
April 22, 202623.5923.5923.5923.5923.590
April 21, 202623.3823.3823.3823.3823.380
April 20, 202623.4923.4923.4923.4923.490
April 17, 202623.2623.2623.2623.2623.260
April 16, 202623.0523.0523.0523.0523.050
April 15, 202622.522.522.522.522.50
April 14, 202622.522.522.522.522.50
April 13, 202622.0422.0422.0422.0422.040
April 10, 202622.0422.0422.0422.0422.040
April 09, 202622.1922.1922.1922.1922.190
April 08, 202622.1922.1922.1922.1922.190
April 07, 202621.6521.6521.6521.6521.650
April 06, 202621.5621.5621.5621.5621.560
April 02, 202621.1921.1921.4521.1921.190
April 01, 202621.1921.1921.1921.1921.190
March 31, 202620.3620.3620.8820.3620.360
March 30, 202620.4620.4620.3620.4620.460
March 27, 202620.4620.4620.4620.4620.460
March 26, 202621.0221.0221.0221.0221.020
March 25, 202621.2721.2721.2721.2721.270
March 24, 202620.7420.7420.7420.7420.740
March 23, 202620.9120.9120.9120.9120.910
March 20, 202620.7520.7520.7520.7520.750
March 19, 202621.1721.1721.1721.1721.170
March 18, 202621.2421.2421.2421.2421.240
March 17, 202621.3321.3321.3321.3321.330
March 16, 202620.9820.9820.9820.9820.980
March 13, 202620.8820.8820.8820.8820.880
March 12, 202621.0321.0321.0321.0321.030
March 11, 202621.4321.4321.4121.4321.430
March 10, 202621.4321.4321.4321.4321.430
March 09, 202621.5621.5621.5621.5621.560
March 06, 202621.7121.7121.7121.7121.710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved