21.02
+0.04(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| December 22, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| December 19, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| December 18, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| December 17, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| December 16, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| December 15, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| December 12, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| December 11, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| December 10, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| December 09, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| December 08, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| December 05, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| December 04, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| December 03, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| December 02, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| December 01, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| November 28, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| November 26, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| November 25, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| November 24, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| November 21, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| November 20, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| November 19, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| November 18, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| November 17, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| November 14, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| November 13, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| November 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| November 11, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| November 10, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| November 07, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| November 06, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| November 05, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| November 04, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| November 03, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| October 31, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| October 30, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| October 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| October 28, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| October 27, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| October 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| October 23, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| October 22, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| October 21, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| October 20, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| October 17, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| October 16, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| October 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| October 14, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| October 13, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| October 10, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| October 09, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| October 08, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| October 07, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| October 06, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| October 03, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| October 02, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| October 01, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| September 30, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |