13D Activist Fund Class I (DDDIX) NASDAQ

Currency In USD

AD

DDDIX Historical Return

If you invested $1000 in 13D Activist Fund Class I (DDDIX) 10 years ago, it would be worth $4,183.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,597.8, while $1000 invested 1 year ago would be worth $1,327.4. This corresponds to total returns of 318.33%, 59.78%, 32.74%, respectively, with annualized returns of 15.38%, 9.83%, 32.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DDDIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.4727.6127.6127.6127.470
August 20, 202627.3927.4727.4727.4727.390
August 19, 202627.5627.3927.3927.5627.390
August 18, 202628.5527.5627.5628.5527.560
August 17, 202628.5528.1928.1928.5528.190
August 14, 202628.2728.5528.5528.5528.270
August 13, 202628.2728.3628.3628.3628.270
August 12, 202628.2728.3928.3928.3928.270
August 11, 202628.2728.2728.2728.2728.270
August 10, 202628.1528.2728.2728.2728.150
August 07, 202627.6928.1528.1528.1527.690
August 06, 202627.8927.6927.6927.8927.690
August 05, 202627.7727.8927.8927.8927.770
August 04, 202627.7727.7727.7727.7727.770
August 03, 202627.3227.3227.3227.3227.320
July 31, 202627.2427.2427.2427.2427.240
July 30, 202626.7526.7526.7526.7526.750
July 29, 202626.626.626.626.626.60
July 28, 202627.1127.1127.1127.1127.110
July 27, 202627.3527.3527.3527.3527.350
July 23, 202626.926.926.926.926.90
July 22, 202626.7326.7326.7326.7326.730
July 21, 202626.926.926.926.926.90
July 20, 202626.6526.6526.6526.6526.650
July 17, 202626.9126.9126.9126.9126.910
July 16, 202627.6727.6727.6727.6727.670
July 15, 202627.6727.6727.6727.6727.670
July 14, 202627.3527.3527.3527.3527.350
July 13, 202627.3927.3927.3927.3927.390
July 10, 202627.6227.6227.6227.6227.620
July 09, 202627.4827.4827.4827.4827.480
July 08, 202627.3127.3127.3127.3127.310
July 07, 202627.6327.6327.6327.6327.630
July 06, 202628.0328.0328.0328.0328.030
July 02, 202627.5227.5227.5227.5227.520
July 01, 202627.6927.6927.6927.6927.690
June 30, 202626.9726.9726.9726.9726.970
June 29, 202626.9726.9726.9726.9726.970
June 26, 202626.4926.4926.4926.4926.490
June 25, 202626.3726.3726.3726.3726.370
June 24, 202626.2326.2326.2326.2326.230
June 23, 202626.2826.2826.2826.2826.280
June 22, 202626.5626.5626.5626.5626.560
June 18, 202626.5526.5526.5526.5526.550
June 17, 202626.5526.5526.5526.5526.550
June 16, 202626.426.426.426.426.40
June 15, 202626.6926.6926.6926.6926.690
June 12, 202626.4826.4826.4826.4826.480
June 11, 202626.526.526.526.526.50
June 10, 202625.7825.7825.7825.7825.780
June 09, 202626.0726.0726.0726.0726.070
June 08, 202626.1126.1126.1126.1126.110
June 05, 202626.9226.9226.9226.9226.920
June 04, 202626.9226.9226.9226.9226.920
June 03, 202626.6126.6126.6126.6126.610
June 02, 202626.5126.5126.5126.5126.510
June 01, 202626.7226.7226.7226.7226.720
May 29, 202626.4726.4726.4726.4726.470
May 28, 202626.426.426.426.426.40
May 27, 202626.0926.0926.0926.0926.090
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved