13D Activist Fund Class I (DDDIX) NASDAQ

21.02

+0.04(+0.19%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202520.9820.9820.9820.9820.980
December 22, 202521.0621.0621.0621.0621.060
December 19, 202520.720.720.720.720.70
December 18, 202520.7420.7420.7420.7420.740
December 17, 202520.7520.7520.7520.7520.750
December 16, 202520.9720.9720.9720.9720.970
December 15, 202521.0421.0421.0421.0421.040
December 12, 202521.0821.0821.0821.0821.080
December 11, 202521.3421.3421.3421.3421.340
December 10, 202521.2621.2621.2621.2621.260
December 09, 202520.8220.8220.8220.8220.820
December 08, 202520.8920.8920.8920.8920.890
December 05, 202520.8320.8320.8320.8320.830
December 04, 202521.7521.7521.7521.7521.750
December 03, 202521.7521.7521.7521.7521.750
December 02, 202521.4421.4421.4421.4421.440
December 01, 202521.4521.4521.4521.4521.450
November 28, 202521.721.721.721.721.70
November 26, 202521.6321.6321.6321.6321.630
November 25, 202521.521.521.521.521.50
November 24, 202521.0721.0721.0721.0721.070
November 21, 202520.8820.8820.8820.8820.880
November 20, 202520.3620.3620.3620.3620.360
November 19, 202520.8720.8720.8720.8720.870
November 18, 202520.9920.9920.9920.9920.990
November 17, 202520.8820.8820.8820.8820.880
November 14, 202521.4221.4221.4221.4221.420
November 13, 202521.5521.5521.5521.5521.550
November 12, 202522.1122.1122.1122.1122.110
November 11, 202521.9921.9921.9921.9921.990
November 10, 202521.8321.8321.8321.8321.830
November 07, 202521.7721.7721.7721.7721.770
November 06, 202521.6321.6321.6321.6321.630
November 05, 202522.122.122.122.122.10
November 04, 202521.9221.9221.9221.9221.920
November 03, 202522.3922.3922.3922.3922.390
October 31, 202522.4522.4522.4522.4522.450
October 30, 202522.1622.1622.1622.1622.160
October 29, 202522.2822.2822.2822.2822.280
October 28, 202522.7922.7922.7922.7922.790
October 27, 202522.8322.8322.8322.8322.830
October 24, 202522.6522.6522.6522.6522.650
October 23, 202522.4422.4422.4422.4422.440
October 22, 202522.1522.1522.1522.1522.150
October 21, 202522.5222.5222.5222.5222.520
October 20, 202522.3422.3422.3422.3422.340
October 17, 202522.122.122.122.122.10
October 16, 202522.1322.1322.1322.1322.130
October 15, 202522.2522.2522.2522.2522.250
October 14, 202522.1522.1522.1522.1522.150
October 13, 202521.8421.8421.8421.8421.840
October 10, 202521.3221.3221.3221.3221.320
October 09, 202522.2522.2522.2522.2522.250
October 08, 202522.5122.5122.5122.5122.510
October 07, 202522.0922.0922.0922.0922.090
October 06, 202522.4922.4922.4922.4922.490
October 03, 202522.4522.4522.4522.4522.450
October 02, 202522.3122.3122.3122.3122.310
October 01, 202521.9921.9921.9921.9921.990
September 30, 202521.7121.7121.7121.7121.710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved