13D Activist Fund Class I (DDDIX) NASDAQ

22.34

+0.24(+1.09%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.122.122.122.122.10
October 16, 202522.1322.1322.1322.1322.130
October 15, 202522.2522.2522.2522.2522.250
October 14, 202522.1522.1522.1522.1522.150
October 13, 202521.8421.8421.8421.8421.840
October 10, 202521.3221.3221.3221.3221.320
October 09, 202522.2522.2522.2522.2522.250
October 08, 202522.5122.5122.5122.5122.510
October 07, 202522.0922.0922.0922.0922.090
October 06, 202522.4922.4922.4922.4922.490
October 03, 202522.4522.4522.4522.4522.450
October 02, 202522.3122.3122.3122.3122.310
October 01, 202521.9921.9921.9921.9921.990
September 30, 202521.7121.7121.7121.7121.710
September 29, 202521.7921.7921.7921.7921.790
September 26, 202521.6821.6821.6821.6821.680
September 25, 202521.3921.3921.3921.3921.390
September 24, 202521.5721.5721.5721.5721.570
September 23, 202521.8521.8521.8521.8521.850
September 22, 202521.9621.9621.9621.9621.960
September 19, 202521.9821.9821.9821.9821.980
September 18, 202522.2122.2122.2122.2122.210
September 17, 202521.9121.9121.9121.9121.910
September 16, 202521.7621.7621.7621.7621.760
September 15, 202521.8221.8221.8221.8221.820
September 12, 202521.6621.6621.6621.6621.660
September 11, 202521.9821.9821.9821.9821.980
September 10, 202521.5821.5821.5821.5821.580
September 09, 202521.7121.7121.7121.7121.710
September 08, 202521.7321.7321.7321.7321.730
September 05, 202521.7421.7421.7421.7421.740
September 04, 202521.7121.7121.7121.7121.710
September 03, 202521.4821.4821.4821.4821.480
September 02, 202521.5521.5521.5521.5521.550
August 29, 202521.7821.7821.7821.7821.780
August 28, 202521.8121.8121.8121.8121.810
August 27, 202521.8521.8521.8521.8521.850
August 26, 202521.7321.7321.7321.7321.730
August 25, 202521.5921.5921.5921.5921.590
August 22, 202521.7621.7621.7621.7621.760
August 21, 202521.0921.0921.0921.0921.090
August 20, 202521.1121.1121.1121.1121.110
August 19, 202521.0921.0921.0921.0921.090
August 18, 202521.2221.2221.2221.2221.220
August 15, 202521.2221.2221.2221.2221.220
August 14, 202521.3621.3621.3621.3621.360
August 13, 202521.521.521.521.521.50
August 12, 202520.9720.9720.9720.9720.970
August 11, 202520.120.120.120.120.10
August 08, 202520.2220.2220.2220.2220.220
August 07, 202520.4620.4620.4620.4620.460
August 06, 202520.7220.7220.7220.7220.720
August 05, 202520.5420.5420.5420.5420.540
August 04, 202520.4920.4920.4920.4920.490
August 01, 202520.0720.0720.0720.0720.070
July 31, 202520.4220.4220.4220.4220.420
July 30, 202520.6420.6420.6420.6420.640
July 29, 202520.6520.6520.6520.6520.650
July 28, 202521.0721.0721.0721.0721.070
July 25, 202521.2221.2221.2221.2221.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved