DoubleDown Interactive Co., Ltd. (DDI) NASDAQ

11.59

-0.165(-1.40%)

Updated at June 02 01:11PM

Currency In USD

DDI Historical Return

If you invested $1000 in DoubleDown Interactive Co., Ltd. (DDI) since IPO date, it would be worth $652.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,287.22, while $1000 invested 1 year ago would be worth $1,160.82. This corresponds to total returns of -34.73%, 28.72%, 16.08%, respectively, with annualized returns of -8.58%, 8.77%, 16.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DDI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.75	11.75	11.75	11.89	11.69	198,632
May 29, 2026	11.76	11.7	11.7	11.85	11.67	166,855
May 28, 2026	11.84	11.74	11.74	11.88	11.65	207,979
May 27, 2026	11.69	11.86	11.86	11.89	11.69	41,519
May 26, 2026	11.89	11.88	11.88	12.01	11.77	50,303
May 22, 2026	12.12	11.97	11.97	12.14	11.83	172,452
May 21, 2026	12.18	12.11	12.11	12.35	12.11	97,360
May 20, 2026	12.05	12.14	12.14	12.31	12.05	114,750
May 19, 2026	12.25	12.12	12.12	12.25	12.06	51,207
May 18, 2026	12.17	12.25	12.25	12.33	12.05	161,170
May 15, 2026	11.8	12	12	12.1	11.77	125,028
May 14, 2026	11.73	11.74	11.74	11.9	11.55	56,603
May 13, 2026	11.89	11.8	11.8	11.9	11.57	391,468
May 12, 2026	11.6	11.55	11.55	11.71	11.5	135,450
May 11, 2026	11.57	11.64	11.64	11.71	11.3	254,630
May 08, 2026	11.3	11.6	11.6	11.71	11.26	498,793
May 07, 2026	11	11.12	11.12	11.14	10.94	208,687
May 06, 2026	10.95	10.95	10.95	10.98	10.92	223,122
May 05, 2026	11.06	10.95	10.95	11.06	10.88	256,539
May 04, 2026	10.98	11	11	11.07	10.81	219,125
May 01, 2026	10.89	10.99	10.99	10.99	10.87	171,777
April 30, 2026	10.85	10.89	10.89	10.94	10.8	141,189
April 29, 2026	10.9	10.9	10.9	10.96	10.75	411,288
April 28, 2026	10.75	10.99	10.99	11.08	10.71	1.37M
April 27, 2026	9.64	9.19	9.19	9.85	9.08	388,584
April 24, 2026	8.93	8.95	8.95	9.09	8.93	228,192
April 23, 2026	8.96	8.79	8.79	9.04	8.75	84,015
April 22, 2026	8.91	8.78	8.78	9	8.66	31,273
April 21, 2026	8.96	8.83	8.83	8.96	8.77	15,046
April 20, 2026	8.71	8.88	8.88	8.98	8.62	41,619
April 17, 2026	8.88	8.72	8.72	9.06	8.67	56,207
April 16, 2026	8.83	8.82	8.82	8.89	8.76	17,244
April 15, 2026	8.9	8.83	8.83	8.9	8.82	10,484
April 14, 2026	8.9	8.83	8.83	8.98	8.79	20,849
April 13, 2026	8.67	8.89	8.89	8.92	8.67	26,595
April 10, 2026	8.84	8.61	8.61	8.84	8.56	16,668
April 09, 2026	8.88	8.77	8.77	8.97	8.67	20,812
April 08, 2026	9.05	8.94	8.94	9.1	8.88	15,611
April 07, 2026	8.91	8.95	8.95	9.02	8.71	55,205
April 06, 2026	8.9	8.91	8.91	9.03	8.61	90,175
April 02, 2026	8.78	8.88	8.88	8.92	8.7	29,796
April 01, 2026	8.52	8.78	8.78	8.83	8.49	53,517
March 31, 2026	8.49	8.45	8.45	8.56	8.29	24,614
March 30, 2026	8.48	8.45	8.45	8.57	8.32	36,915
March 27, 2026	8.66	8.47	8.47	8.69	8.41	69,184
March 26, 2026	8.6	8.7	8.7	8.74	8.57	13,669
March 25, 2026	8.4	8.57	8.57	8.63	8.4	12,770
March 24, 2026	8.69	8.37	8.37	8.69	8.35	34,840
March 23, 2026	8.51	8.5	8.5	8.6	8.38	11,845
March 20, 2026	8.5	8.36	8.36	8.57	8.29	46,523
March 19, 2026	8.65	8.49	8.49	8.68	8.49	20,352
March 18, 2026	8.79	8.66	8.66	8.85	8.65	24,521
March 17, 2026	8.66	8.79	8.79	9.05	8.65	21,160
March 16, 2026	8.77	8.54	8.54	8.89	8.43	107,741
March 13, 2026	8.85	8.77	8.77	8.85	8.69	27,512
March 12, 2026	8.73	8.85	8.85	9.25	8.68	36,171
March 11, 2026	8.99	8.97	8.97	9.33	8.88	36,815
March 10, 2026	8.88	8.96	8.96	9.15	8.75	52,297
March 09, 2026	8.87	8.87	8.87	8.91	8.57	54,692
March 06, 2026	9.25	8.96	8.96	9.25	8.93	39,826