DoubleDown Interactive Co., Ltd. (DDI) NASDAQ

Currency In USD

DDI Historical Return

If you invested $1000 in DoubleDown Interactive Co., Ltd. (DDI) since IPO date, it would be worth $885.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $944.71, while $1000 invested 1 year ago would be worth $1,683.08. This corresponds to total returns of -11.44%, -5.53%, 68.31%, respectively, with annualized returns of -2.31%, -1.13%, 68.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DDI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.7	15.72	15.72	15.75	15.69	295,387
November 10, 2026	15.73	15.7	15.7	15.75	15.68	356,364
November 09, 2026	15.51	15.7	15.7	15.78	15.51	1.9M
November 06, 2026	13.57	13.58	13.58	13.66	13.43	130,849
November 05, 2026	13.81	13.63	13.63	13.97	13.47	163,304
November 04, 2026	13.54	13.76	13.76	13.9	13.53	204,020
November 03, 2026	13.41	13.3	13.3	13.5	13.25	122,565
November 02, 2026	13.42	13.48	13.48	13.76	13.34	102,842
October 30, 2026	13.55	13.48	13.48	13.62	13.24	298,742
October 29, 2026	13.63	13.55	13.55	13.66	13.54	66,577
October 28, 2026	13.62	13.66	13.66	13.7	13.52	74,591
October 27, 2026	13.56	13.6	13.6	13.67	13.47	99,064
October 26, 2026	13.22	13.62	13.62	13.68	13.15	76,454
October 23, 2026	13.34	13.24	13.24	13.79	13.14	63,282
October 22, 2026	13.66	13.34	13.34	13.73	13.32	71,988
October 21, 2026	13.9	13.74	13.74	13.9	13.71	64,494
October 20, 2026	13.89	13.84	13.84	13.99	13.74	106,583
October 19, 2026	13.94	13.88	13.88	13.97	13.79	101,989
October 16, 2026	14.18	13.8	13.8	14.3	13.77	205,193
October 15, 2026	13.64	13.73	13.73	13.85	13.64	47,860
October 14, 2026	13.64	13.65	13.65	13.74	13.55	402,468
October 13, 2026	13.75	13.65	13.65	13.9	13.65	88,106
October 12, 2026	13.71	13.74	13.74	13.79	13.63	87,322
October 09, 2026	13.61	13.65	13.65	13.8	13.61	52,012
October 08, 2026	13.51	13.57	13.57	13.63	13.51	108,736
October 07, 2026	13.37	13.51	13.51	13.68	13.37	120,616
October 06, 2026	13.26	13.4	13.4	13.56	13.22	91,615
October 05, 2026	13.53	13.24	13.24	13.53	13.19	143,818
October 02, 2026	13.24	13.31	13.31	13.34	13.18	217,630
October 01, 2026	13.31	13.16	13.16	13.38	13.08	131,877
September 30, 2026	13.06	13.29	13.29	13.4	13.04	139,887
September 29, 2026	13.07	13.06	13.06	13.14	13	115,590
September 28, 2026	12.99	13.09	13.09	13.19	12.95	448,130
September 25, 2026	13.06	13	13	13.1	12.97	188,420
September 24, 2026	13	13	13	13.19	12.91	95,119
September 23, 2026	13.11	13	13	13.19	12.99	116,583
September 22, 2026	13.12	13.1	13.1	13.19	12.85	154,712
September 21, 2026	13.18	13.1	13.1	13.18	13.05	197,697
September 18, 2026	12.63	12.75	12.75	12.93	12.57	527,419
September 17, 2026	12.7	12.75	12.75	12.8	12.7	83,811
September 16, 2026	12.77	12.73	12.73	12.89	12.67	300,784
September 15, 2026	12.61	12.75	12.75	12.82	12.61	113,929
September 11, 2026	12.83	12.68	12.68	12.88	12.61	370,940
September 10, 2026	12.69	12.85	12.85	12.88	12.64	237,120
September 09, 2026	12.73	12.72	12.72	12.87	12.67	87,208
September 08, 2026	12.82	12.75	12.75	12.82	12.66	156,902
September 04, 2026	12.94	12.82	12.82	12.96	12.8	25,988
September 03, 2026	12.83	12.97	12.97	13.27	12.83	92,293
September 02, 2026	12.7	12.79	12.79	12.83	12.62	82,652
September 01, 2026	12.7	12.7	12.7	12.97	12.61	146,302
August 31, 2026	12.76	12.73	12.73	13	12.6	87,332
August 28, 2026	12.75	12.78	12.78	12.99	12.72	139,949
August 27, 2026	12.83	12.75	12.75	12.95	12.73	106,907
August 26, 2026	12.86	12.77	12.77	12.89	12.65	50,327
August 25, 2026	12.72	12.8	12.8	12.96	12.65	147,915
August 24, 2026	13	12.79	12.79	13.28	12.76	99,433
August 21, 2026	12.88	12.89	12.89	13.2	12.81	183,276
August 20, 2026	12.7	12.76	12.76	12.9	12.68	34,834
August 19, 2026	12.8	12.63	12.63	12.94	12.63	56,437
August 18, 2026	12.51	12.78	12.78	13.03	12.5	173,579