DoubleDown Interactive Co., Ltd. (DDI) NASDAQ

Currency In USD

DDI Historical Return

If you invested $1000 in DoubleDown Interactive Co., Ltd. (DDI) since IPO date, it would be worth $743.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $753.42, while $1000 invested 1 year ago would be worth $1,416.31. This corresponds to total returns of -25.63%, -24.66%, 41.63%, respectively, with annualized returns of -5.65%, -5.51%, 41.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DDI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.31	13.16	13.16	13.38	13.08	131,877
September 30, 2026	13.06	13.29	13.29	13.4	13.04	139,887
September 29, 2026	13.07	13.06	13.06	13.14	13	115,590
September 28, 2026	12.99	13.09	13.09	13.19	12.95	448,130
September 25, 2026	13.06	13	13	13.1	12.97	188,420
September 24, 2026	13	13	13	13.19	12.91	95,119
September 23, 2026	13.11	13	13	13.19	12.99	116,583
September 22, 2026	13.12	13.1	13.1	13.19	12.85	154,712
September 21, 2026	13.18	13.1	13.1	13.18	13.05	197,697
September 18, 2026	12.63	12.75	12.75	12.93	12.57	527,419
September 17, 2026	12.7	12.75	12.75	12.8	12.7	83,811
September 16, 2026	12.77	12.73	12.73	12.89	12.67	300,784
September 15, 2026	12.61	12.75	12.75	12.82	12.61	113,929
September 11, 2026	12.83	12.68	12.68	12.88	12.61	370,940
September 10, 2026	12.69	12.85	12.85	12.88	12.64	237,120
September 09, 2026	12.73	12.72	12.72	12.87	12.67	87,208
September 08, 2026	12.82	12.75	12.75	12.82	12.66	156,902
September 04, 2026	12.94	12.82	12.82	12.96	12.8	25,988
September 03, 2026	12.83	12.97	12.97	13.27	12.83	92,293
September 02, 2026	12.7	12.79	12.79	12.83	12.62	82,652
September 01, 2026	12.7	12.7	12.7	12.97	12.61	146,302
August 31, 2026	12.76	12.73	12.73	13	12.6	87,332
August 28, 2026	12.75	12.78	12.78	12.99	12.72	139,949
August 27, 2026	12.83	12.75	12.75	12.95	12.73	106,907
August 26, 2026	12.86	12.77	12.77	12.89	12.65	50,327
August 25, 2026	12.72	12.8	12.8	12.96	12.65	147,915
August 24, 2026	13	12.79	12.79	13.28	12.76	99,433
August 21, 2026	12.88	12.89	12.89	13.2	12.81	183,276
August 20, 2026	12.7	12.76	12.76	12.9	12.68	34,834
August 19, 2026	12.8	12.63	12.63	12.94	12.63	56,437
August 18, 2026	12.51	12.78	12.78	13.03	12.5	173,579
August 17, 2026	12.98	12.46	12.46	12.98	12.41	135,774
August 14, 2026	12.58	12.92	12.92	13.05	12.58	149,749
August 13, 2026	12.27	12.48	12.48	12.55	12.21	145,451
August 12, 2026	12.25	12.25	12.25	12.48	12.22	243,762
August 11, 2026	12.05	12.37	12.37	12.5	12.01	0
August 10, 2026	11.81	12.05	12.05	12.07	11.81	130,407
August 07, 2026	11.94	11.86	11.86	12	11.86	61,851
August 06, 2026	11.99	11.9	11.9	12.01	11.88	66,466
August 05, 2026	12	11.93	11.93	12	11.86	64,405
August 04, 2026	11.7	12	12	12.07	11.68	165,974
August 03, 2026	11.54	11.67	11.67	11.81	11.54	82,005
July 31, 2026	11.6	11.58	11.58	11.68	11.52	54,328
July 30, 2026	11.79	11.6	11.6	11.79	11.51	45,117
July 29, 2026	11.63	11.56	11.56	11.66	11.54	36,220
July 28, 2026	11.67	11.61	11.61	11.8	11.57	52,111
July 27, 2026	11.48	11.6	11.6	11.6	11.42	57,364
July 23, 2026	11.43	11.36	11.36	11.47	11.31	56,838
July 22, 2026	11.38	11.36	11.36	11.44	11.33	116,599
July 21, 2026	11.24	11.35	11.35	11.4	11.2	48,988
July 20, 2026	11.37	11.34	11.34	11.47	11.28	93,903
July 17, 2026	11.27	11.33	11.33	11.42	11.27	83,136
July 16, 2026	11.28	11.3	11.3	11.47	11.22	61,071
July 15, 2026	11.23	11.28	11.28	11.48	11.23	78,419
July 14, 2026	11.31	11.33	11.33	11.38	11.24	78,670
July 13, 2026	11.4	11.35	11.35	11.45	11.3	44,884
July 10, 2026	11.34	11.45	11.45	11.51	11.34	64,657
July 09, 2026	11.39	11.46	11.46	11.5	11.39	46,971
July 08, 2026	11.45	11.42	11.42	11.45	11.32	45,672
July 07, 2026	11.3	11.41	11.41	11.48	11.27	61,402