DoubleDown Interactive Co., Ltd. (DDI) NASDAQ

Currency In USD

DDI Historical Return

If you invested $1000 in DoubleDown Interactive Co., Ltd. (DDI) since IPO date, it would be worth $652.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,317.41, while $1000 invested 1 year ago would be worth $1,238.5. This corresponds to total returns of -34.76%, 31.74%, 23.85%, respectively, with annualized returns of -8.31%, 9.62%, 23.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DDI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.6	11.58	11.58	11.68	11.52	54,328
July 30, 2026	11.79	11.6	11.6	11.79	11.51	45,117
July 29, 2026	11.63	11.56	11.56	11.66	11.54	36,220
July 28, 2026	11.67	11.61	11.61	11.8	11.57	52,111
July 27, 2026	11.48	11.6	11.6	11.6	11.42	57,364
July 23, 2026	11.43	11.36	11.36	11.47	11.31	56,838
July 22, 2026	11.38	11.36	11.36	11.44	11.33	116,599
July 21, 2026	11.24	11.35	11.35	11.4	11.2	48,988
July 20, 2026	11.37	11.34	11.34	11.47	11.28	93,903
July 17, 2026	11.27	11.33	11.33	11.42	11.27	83,136
July 16, 2026	11.28	11.3	11.3	11.47	11.22	61,071
July 15, 2026	11.23	11.28	11.28	11.48	11.23	78,419
July 14, 2026	11.31	11.33	11.33	11.38	11.24	78,670
July 13, 2026	11.4	11.35	11.35	11.45	11.3	44,884
July 10, 2026	11.34	11.45	11.45	11.51	11.34	64,657
July 09, 2026	11.39	11.46	11.46	11.5	11.39	46,971
July 08, 2026	11.45	11.42	11.42	11.45	11.32	45,672
July 07, 2026	11.3	11.41	11.41	11.48	11.27	61,402
July 06, 2026	11.55	11.39	11.39	11.55	11.36	43,909
July 02, 2026	11.5	11.49	11.49	11.6	11.47	41,650
July 01, 2026	11.46	11.48	11.48	11.54	11.4	109,137
June 30, 2026	11.36	11.48	11.48	11.48	11.36	58,612
June 29, 2026	11.58	11.46	11.46	11.58	11.43	43,299
June 26, 2026	11.35	11.45	11.45	11.59	11.35	69,322
June 25, 2026	11.2	11.28	11.28	11.39	10.96	416,381
June 24, 2026	11.35	11	11	11.43	10.95	226,585
June 23, 2026	11.41	11.35	11.35	11.47	11.3	122,987
June 22, 2026	11.34	11.41	11.41	11.53	11.26	64,832
June 18, 2026	11.32	11.34	11.34	11.69	11.31	120,300
June 17, 2026	11.76	11.36	11.36	11.77	11.33	95,162
June 16, 2026	11.98	11.8	11.8	11.98	11.8	32,626
June 15, 2026	12	12	12	12.03	11.91	56,616
June 12, 2026	12.07	11.99	11.99	12.25	11.91	130,397
June 11, 2026	11.5	11.43	11.43	11.56	11.43	70,903
June 10, 2026	11.44	11.5	11.5	11.55	11.39	143,527
June 09, 2026	11.38	11.48	11.48	11.5	11.25	91,129
June 08, 2026	11.61	11.38	11.38	11.65	11.34	72,878
June 05, 2026	11.78	11.62	11.62	11.78	11.41	0
June 04, 2026	11.44	11.69	11.69	11.87	11.32	230,599
June 03, 2026	11.7	11.48	11.48	11.73	11.37	188,057
June 02, 2026	11.8	11.7	11.7	11.83	11.58	60,943
June 01, 2026	11.75	11.75	11.75	11.89	11.69	198,632
May 29, 2026	11.76	11.7	11.7	11.85	11.67	166,855
May 28, 2026	11.84	11.74	11.74	11.88	11.65	207,979
May 27, 2026	11.69	11.86	11.86	11.89	11.69	41,519
May 26, 2026	11.89	11.88	11.88	12.01	11.77	50,303
May 22, 2026	12.12	11.97	11.97	12.14	11.83	172,452
May 21, 2026	12.18	12.11	12.11	12.35	12.11	97,360
May 20, 2026	12.05	12.14	12.14	12.31	12.05	114,750
May 19, 2026	12.25	12.12	12.12	12.25	12.06	51,207
May 18, 2026	12.17	12.25	12.25	12.33	12.05	161,170
May 15, 2026	11.8	12	12	12.1	11.77	125,028
May 14, 2026	11.73	11.74	11.74	11.9	11.55	56,603
May 13, 2026	11.89	11.8	11.8	11.9	11.57	391,468
May 12, 2026	11.6	11.55	11.55	11.71	11.5	135,450
May 11, 2026	11.57	11.64	11.64	11.71	11.3	254,630
May 08, 2026	11.3	11.6	11.6	11.71	11.26	498,793
May 07, 2026	11	11.12	11.12	11.14	10.94	208,687
May 06, 2026	10.95	10.95	10.95	10.98	10.92	223,122
May 05, 2026	11.06	10.95	10.95	11.06	10.88	256,539