2.72
+0.005(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.74 | 2.72 | 2.72 | 2.78 | 2.65 | 553,512 |
| December 23, 2025 | 2.6 | 2.72 | 2.72 | 2.72 | 2.53 | 877,100 |
| December 22, 2025 | 2.55 | 2.58 | 2.58 | 2.72 | 2.51 | 1.36M |
| December 19, 2025 | 2.69 | 2.54 | 2.54 | 2.75 | 2.52 | 1.7M |
| December 18, 2025 | 2.98 | 2.61 | 2.61 | 3 | 2.6 | 3.43M |
| December 17, 2025 | 2.34 | 2.82 | 2.82 | 2.85 | 2.32 | 7.37M |
| December 16, 2025 | 2.05 | 2.28 | 2.28 | 2.3 | 2.03 | 1.77M |
| December 15, 2025 | 2.09 | 2.05 | 2.05 | 2.14 | 2.02 | 1.38M |
| December 12, 2025 | 2.08 | 2.04 | 2.04 | 2.09 | 2 | 418,955 |
| December 11, 2025 | 2.08 | 2.05 | 2.05 | 2.09 | 2 | 942,126 |
| December 10, 2025 | 2.06 | 2.1 | 2.1 | 2.16 | 2.06 | 465,900 |
| December 09, 2025 | 2.07 | 2.03 | 2.03 | 2.09 | 1.99 | 494,427 |
| December 08, 2025 | 2.2 | 2.09 | 2.09 | 2.21 | 2.05 | 840,200 |
| December 05, 2025 | 1.99 | 2.16 | 2.16 | 2.25 | 1.98 | 3.05M |
| December 04, 2025 | 1.83 | 1.95 | 1.95 | 1.99 | 1.82 | 1.16M |
| December 03, 2025 | 1.79 | 1.83 | 1.83 | 1.84 | 1.78 | 373,400 |
| December 02, 2025 | 1.7 | 1.79 | 1.79 | 1.82 | 1.7 | 491,409 |
| December 01, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.7 | 360,800 |
| November 28, 2025 | 1.74 | 1.72 | 1.72 | 1.76 | 1.72 | 269,116 |
| November 26, 2025 | 1.75 | 1.72 | 1.72 | 1.76 | 1.72 | 503,448 |
| November 25, 2025 | 1.77 | 1.76 | 1.76 | 1.83 | 1.75 | 368,600 |
| November 24, 2025 | 1.77 | 1.75 | 1.75 | 1.79 | 1.73 | 414,400 |
| November 21, 2025 | 1.69 | 1.77 | 1.77 | 1.78 | 1.69 | 586,311 |
| November 20, 2025 | 1.75 | 1.72 | 1.72 | 1.81 | 1.71 | 546,471 |
| November 19, 2025 | 1.67 | 1.73 | 1.73 | 1.75 | 1.67 | 632,965 |
| November 18, 2025 | 1.69 | 1.68 | 1.68 | 1.71 | 1.67 | 513,684 |
| November 17, 2025 | 1.72 | 1.69 | 1.69 | 1.77 | 1.68 | 521,937 |
| November 14, 2025 | 1.7 | 1.73 | 1.73 | 1.8 | 1.7 | 619,515 |
| November 13, 2025 | 1.75 | 1.7 | 1.7 | 1.83 | 1.69 | 570,932 |
| November 12, 2025 | 1.75 | 1.73 | 1.73 | 1.77 | 1.69 | 861,567 |
| November 11, 2025 | 1.84 | 1.77 | 1.77 | 1.84 | 1.74 | 424,414 |
| November 10, 2025 | 1.75 | 1.81 | 1.81 | 1.83 | 1.73 | 616,300 |
| November 07, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.65 | 503,571 |
| November 06, 2025 | 1.75 | 1.71 | 1.71 | 1.76 | 1.69 | 557,300 |
| November 05, 2025 | 1.78 | 1.75 | 1.75 | 1.79 | 1.75 | 440,414 |
| November 04, 2025 | 1.77 | 1.76 | 1.76 | 1.79 | 1.75 | 525,639 |
| November 03, 2025 | 1.83 | 1.78 | 1.78 | 1.83 | 1.78 | 623,900 |
| October 31, 2025 | 1.82 | 1.84 | 1.84 | 1.86 | 1.81 | 376,390 |
| October 30, 2025 | 1.87 | 1.82 | 1.82 | 1.91 | 1.81 | 1.14M |
| October 29, 2025 | 1.91 | 1.87 | 1.87 | 1.93 | 1.86 | 1.37M |
| October 28, 2025 | 1.88 | 1.91 | 1.91 | 1.95 | 1.85 | 1.77M |
| October 27, 2025 | 1.92 | 1.91 | 1.91 | 1.95 | 1.9 | 1.74M |
| October 24, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.87 | 339,274 |
| October 23, 2025 | 1.9 | 1.9 | 1.9 | 1.92 | 1.88 | 232,647 |
| October 22, 2025 | 1.86 | 1.89 | 1.89 | 1.92 | 1.83 | 389,900 |
| October 21, 2025 | 1.97 | 1.84 | 1.84 | 1.98 | 1.84 | 986,144 |
| October 20, 2025 | 1.88 | 1.96 | 1.96 | 1.97 | 1.88 | 643,600 |
| October 17, 2025 | 1.84 | 1.87 | 1.87 | 1.88 | 1.81 | 429,725 |
| October 16, 2025 | 1.85 | 1.82 | 1.82 | 1.87 | 1.81 | 431,600 |
| October 15, 2025 | 1.86 | 1.86 | 1.86 | 1.89 | 1.85 | 412,648 |
| October 14, 2025 | 1.82 | 1.81 | 1.81 | 1.85 | 1.8 | 436,971 |
| October 13, 2025 | 1.86 | 1.85 | 1.85 | 1.87 | 1.82 | 567,300 |
| October 10, 2025 | 1.9 | 1.82 | 1.82 | 1.93 | 1.82 | 1.5M |
| October 09, 2025 | 1.98 | 1.9 | 1.9 | 1.98 | 1.89 | 817,000 |
| October 08, 2025 | 1.97 | 1.95 | 1.95 | 1.98 | 1.93 | 699,247 |
| October 07, 2025 | 2.05 | 1.96 | 1.96 | 2.05 | 1.96 | 1.5M |
| October 06, 2025 | 2.04 | 2.04 | 2.04 | 2.05 | 2 | 508,696 |
| October 03, 2025 | 2.06 | 2.04 | 2.04 | 2.07 | 2.02 | 929,300 |
| October 02, 2025 | 2.08 | 2.06 | 2.06 | 2.11 | 2.05 | 438,207 |
| October 01, 2025 | 2.08 | 2.06 | 2.06 | 2.08 | 2.04 | 580,252 |