Dingdong (Cayman) Limited (DDL) NYSE

Currency In USD

AD

DDL Historical Return

If you invested $1000 in Dingdong (Cayman) Limited (DDL) since IPO date, it would be worth $90.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $91.06, while $1000 invested 1 year ago would be worth $1,038.83. This corresponds to total returns of -90.9%, -90.89%, 3.88%, respectively, with annualized returns of -36.58%, -38.09%, 3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DDL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262.132.142.142.152.11179,675
September 30, 20262.22.132.132.22.13168,569
September 29, 20262.192.182.182.22.16153,654
September 28, 20262.222.192.192.232.17177,269
September 25, 20262.252.222.222.252.17169,707
September 24, 20262.272.252.252.282.19364,649
September 23, 20262.32.282.282.312.25437,744
September 22, 20262.282.322.322.332.27335,914
September 21, 20262.282.282.282.282.23275,103
September 18, 20262.22.282.282.322.21.06M
September 17, 20262.22.222.222.232.19144,038
September 16, 20262.22.182.182.232.18208,452
September 15, 20262.212.22.22.222.17197,474
September 11, 20262.162.142.142.162.12166,967
September 10, 20262.152.162.162.182.1188,301
September 09, 20262.212.152.152.212.13302,425
September 08, 20262.262.22.22.272.19461,429
September 04, 20262.262.262.262.292.2497,921
September 03, 20262.252.262.262.262.23153,287
September 02, 20262.312.262.262.312.26137,293
September 01, 20262.272.32.32.332.23201,900
August 31, 20262.292.262.262.312.26150,543
August 28, 20262.232.272.272.32.23207,351
August 27, 20262.292.232.232.312.22232,554
August 26, 20262.32.292.292.312.27184,410
August 25, 20262.392.312.312.392.24379,040
August 24, 20262.452.362.362.472.32282,837
August 21, 20262.372.472.472.52.35369,061
August 20, 20262.292.362.362.392.19510,993
August 19, 20262.222.292.292.322.22433,959
August 18, 20262.312.252.252.312.23392,168
August 17, 20262.382.292.292.442.27716,656
August 14, 20262.352.392.392.432.33231,728
August 13, 20262.392.342.342.42.3228,739
August 12, 20262.352.332.332.362.30
August 11, 20262.372.312.312.382.310
August 10, 20262.32.372.372.422.28324,411
August 07, 20262.242.32.32.332.24133,836
August 06, 20262.232.242.242.262.19237,011
August 05, 20262.352.232.232.382.23260,250
August 04, 20262.482.332.332.542.32246,716
August 03, 20262.542.482.482.642.44521,235
July 31, 20262.412.572.572.592.4546,693
July 30, 20262.392.422.422.462.39486,118
July 29, 20262.412.42.42.422.4175,445
July 28, 20262.362.412.412.462.36432,942
July 27, 20262.42.392.392.472.38309,086
July 23, 20262.42.382.382.432.37433,205
July 22, 20262.372.422.422.462.37716,262
July 21, 20262.282.392.392.42.28249,572
July 20, 20262.282.292.292.322.26216,118
July 17, 20262.282.272.272.292.24201,195
July 16, 20262.262.322.322.352.26454,354
July 15, 20262.312.282.282.362.28487,931
July 14, 20262.242.32.32.342.22439,484
July 13, 20262.142.242.242.262.14272,080
July 10, 20262.142.162.162.192.11492,222
July 09, 202622.112.112.122378,695
July 08, 20262.042.042.042.092.01439,303
July 07, 20262.032.042.042.071.97545,357
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved