7.82
+0.054(+0.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 7.82 | 7.82 | 7.82 | 7.84 | 7.82 | 250 |
| December 04, 2025 | 7.75 | 7.76 | 7.76 | 7.76 | 7.75 | 261 |
| December 03, 2025 | 7.72 | 7.77 | 7.77 | 7.78 | 7.7 | 261 |
| December 02, 2025 | 7.78 | 7.79 | 7.79 | 7.82 | 7.78 | 2,026 |
| December 01, 2025 | 7.95 | 7.86 | 7.86 | 7.95 | 7.84 | 2,026 |
| November 28, 2025 | 7.99 | 7.97 | 7.97 | 8 | 7.97 | 53 |
| November 27, 2025 | 7.99 | 7.99 | 7.99 | 8.01 | 7.97 | 47 |
| November 26, 2025 | 8.03 | 8.02 | 8.02 | 8.04 | 8.02 | 387 |
| November 25, 2025 | 7.93 | 8.03 | 8.03 | 8.03 | 7.93 | 450 |
| November 24, 2025 | 7.78 | 7.91 | 7.91 | 7.95 | 7.78 | 802 |
| November 21, 2025 | 7.44 | 7.67 | 7.67 | 7.67 | 7.44 | 112 |
| November 20, 2025 | 7.59 | 7.58 | 7.58 | 7.7 | 7.57 | 6,183 |
| November 19, 2025 | 7.51 | 7.48 | 7.48 | 7.55 | 7.48 | 119 |
| November 18, 2025 | 7.48 | 7.46 | 7.46 | 7.48 | 7.37 | 3,434 |
| November 17, 2025 | 7.61 | 7.57 | 7.57 | 7.63 | 7.56 | 1,678 |
| November 14, 2025 | 7.6 | 7.61 | 7.61 | 7.62 | 7.54 | 2,836 |
| November 13, 2025 | 7.78 | 7.68 | 7.68 | 7.78 | 7.67 | 206 |
| November 12, 2025 | 7.78 | 7.77 | 7.77 | 7.78 | 7.76 | 1,031 |
| November 11, 2025 | 7.65 | 7.71 | 7.71 | 7.73 | 7.63 | 7 |
| November 10, 2025 | 7.69 | 7.63 | 7.63 | 7.72 | 7.63 | 1,294 |
| November 07, 2025 | 7.7 | 7.57 | 7.57 | 7.7 | 7.57 | 2,010 |
| November 06, 2025 | 7.82 | 7.69 | 7.69 | 7.9 | 7.69 | 3,291 |
| November 05, 2025 | 7.82 | 7.83 | 7.83 | 7.85 | 7.81 | 2,320 |
| November 04, 2025 | 7.8 | 7.87 | 7.87 | 7.9 | 7.74 | 179 |
| November 03, 2025 | 7.91 | 7.82 | 7.82 | 7.94 | 7.82 | 591 |
| October 31, 2025 | 7.81 | 7.89 | 7.89 | 7.93 | 7.78 | 5,800 |
| October 30, 2025 | 7.79 | 7.84 | 7.84 | 7.86 | 7.76 | 262 |
| October 29, 2025 | 7.96 | 7.95 | 7.95 | 7.96 | 7.9 | 4,700 |
| October 28, 2025 | 7.99 | 7.96 | 7.96 | 8.01 | 7.93 | 2,183 |
| October 27, 2025 | 8.13 | 8.07 | 8.07 | 8.13 | 8.07 | 1,533 |
| October 24, 2025 | 8.04 | 8.11 | 8.11 | 8.15 | 8.02 | 1,767 |
| October 23, 2025 | 8 | 7.99 | 7.99 | 8 | 7.98 | 71 |
| October 22, 2025 | 8.11 | 8.01 | 8.01 | 8.12 | 8.01 | 180 |
| October 21, 2025 | 8.13 | 8.15 | 8.15 | 8.16 | 8.13 | 613 |
| October 20, 2025 | 7.94 | 8.08 | 8.08 | 8.08 | 7.94 | 1,349 |
| October 17, 2025 | 7.92 | 7.88 | 7.88 | 7.97 | 7.85 | 9,261 |
| October 16, 2025 | 8.09 | 8.15 | 8.15 | 8.15 | 8.09 | 90 |
| October 15, 2025 | 8.02 | 8.03 | 8.03 | 8.1 | 8.02 | 19 |
| October 14, 2025 | 7.92 | 7.93 | 7.93 | 7.93 | 7.85 | 1,869 |
| October 13, 2025 | 7.95 | 7.98 | 7.98 | 8 | 7.92 | 3,700 |
| October 10, 2025 | 8.18 | 7.89 | 7.89 | 8.2 | 7.89 | 1,958 |
| October 09, 2025 | 8.21 | 8.23 | 8.23 | 8.26 | 8.2 | 9,050 |
| October 08, 2025 | 8.18 | 8.25 | 8.25 | 8.25 | 8.17 | 549 |
| October 07, 2025 | 8.16 | 8.12 | 8.12 | 8.19 | 8.12 | 1,154 |
| October 06, 2025 | 8.19 | 8.14 | 8.14 | 8.19 | 8.12 | 1,154 |
| October 03, 2025 | 8.07 | 8.16 | 8.16 | 8.21 | 8.04 | 1,028 |
| October 02, 2025 | 7.99 | 8.03 | 8.03 | 8.03 | 7.96 | 667 |
| October 01, 2025 | 7.85 | 7.93 | 7.93 | 7.94 | 7.85 | 1,531 |
| September 30, 2025 | 7.88 | 7.87 | 7.87 | 7.88 | 7.86 | 113 |
| September 29, 2025 | 7.89 | 7.87 | 7.87 | 7.91 | 7.86 | 1,132 |
| September 26, 2025 | 7.84 | 7.8 | 7.8 | 7.84 | 7.77 | 672 |
| September 25, 2025 | 7.86 | 7.77 | 7.77 | 7.86 | 7.77 | 143 |
| September 24, 2025 | 7.92 | 7.9 | 7.9 | 7.94 | 7.9 | 502 |
| September 23, 2025 | 8.03 | 8.03 | 8.03 | 8.04 | 7.99 | 1,840 |
| September 22, 2025 | 7.98 | 8 | 8 | 8 | 7.95 | 3,470 |
| September 19, 2025 | 8.04 | 8.06 | 8.06 | 8.09 | 8.02 | 3,470 |
| September 18, 2025 | 7.87 | 7.93 | 7.93 | 7.93 | 7.83 | 461 |
| September 17, 2025 | 7.82 | 7.82 | 7.82 | 7.83 | 7.8 | 813 |
| September 16, 2025 | 7.88 | 7.79 | 7.79 | 7.88 | 7.79 | 598 |
| September 15, 2025 | 7.96 | 7.95 | 7.95 | 7.98 | 7.94 | 2,544 |