6.99
+0.008(+0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.01 | 6.99 | 6.99 | 7.01 | 6.99 | 3,877 |
| February 19, 2026 | 7.02 | 6.98 | 6.98 | 7.02 | 6.97 | 4,227 |
| February 18, 2026 | 6.88 | 7.02 | 7.02 | 7.03 | 6.88 | 2,699 |
| February 17, 2026 | 6.81 | 6.88 | 6.88 | 6.88 | 6.8 | 2,504 |
| February 16, 2026 | 6.76 | 6.76 | 6.76 | 6.77 | 6.73 | 66 |
| February 13, 2026 | 6.69 | 6.79 | 6.79 | 6.79 | 6.67 | 3,282 |
| February 12, 2026 | 6.89 | 6.73 | 6.73 | 6.89 | 6.73 | 531 |
| February 11, 2026 | 6.94 | 6.89 | 6.89 | 6.94 | 6.89 | 2,730 |
| February 10, 2026 | 6.88 | 6.99 | 6.99 | 6.99 | 6.88 | 1,154 |
| February 09, 2026 | 6.92 | 6.87 | 6.87 | 6.93 | 6.83 | 1,154 |
| February 06, 2026 | 6.91 | 6.93 | 6.93 | 6.93 | 6.89 | 1,746 |
| February 05, 2026 | 7.17 | 7.07 | 7.07 | 7.18 | 7.07 | 2,265 |
| February 04, 2026 | 7.2 | 7.18 | 7.18 | 7.23 | 7.17 | 337 |
| February 03, 2026 | 7.37 | 7.27 | 7.27 | 7.37 | 7.27 | 478 |
| February 02, 2026 | 7.31 | 7.38 | 7.38 | 7.43 | 7.31 | 10,797 |
| January 30, 2026 | 7.34 | 7.31 | 7.31 | 7.38 | 7.31 | 3,233 |
| January 29, 2026 | 7.39 | 7.32 | 7.32 | 7.42 | 7.32 | 500 |
| January 28, 2026 | 7.51 | 7.46 | 7.46 | 7.51 | 7.46 | 1 |
| January 27, 2026 | 7.68 | 7.52 | 7.52 | 7.68 | 7.5 | 2,081 |
| January 26, 2026 | 7.7 | 7.63 | 7.63 | 7.7 | 7.62 | 1,995 |
| January 23, 2026 | 7.82 | 7.74 | 7.74 | 7.82 | 7.74 | 167 |
| January 22, 2026 | 7.79 | 7.87 | 7.87 | 7.87 | 7.79 | 782 |
| January 21, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.74 | 226 |
| January 20, 2026 | 7.66 | 7.77 | 7.77 | 7.77 | 7.6 | 1,288 |
| January 19, 2026 | 7.76 | 7.73 | 7.73 | 7.76 | 7.73 | 73 |
| January 16, 2026 | 7.94 | 7.92 | 7.92 | 7.94 | 7.9 | 15 |
| January 15, 2026 | 7.87 | 7.97 | 7.97 | 7.97 | 7.87 | 3,036 |
| January 14, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.85 | 852 |
| January 13, 2026 | 7.84 | 7.83 | 7.83 | 7.88 | 7.81 | 6,925 |
| January 12, 2026 | 7.78 | 7.8 | 7.8 | 7.83 | 7.77 | 6,899 |
| January 09, 2026 | 7.82 | 7.82 | 7.82 | 7.87 | 7.79 | 408 |
| January 08, 2026 | 7.86 | 7.84 | 7.84 | 7.9 | 7.84 | 3,035 |
| January 07, 2026 | 7.86 | 7.88 | 7.88 | 7.89 | 7.85 | 1,364 |
| January 06, 2026 | 7.64 | 7.77 | 7.77 | 7.77 | 7.63 | 1,274 |
| January 05, 2026 | 7.45 | 7.53 | 7.53 | 7.53 | 7.4 | 1,274 |
| January 02, 2026 | 7.39 | 7.36 | 7.36 | 7.4 | 7.35 | 1,635 |
| December 30, 2025 | 7.45 | 7.42 | 7.42 | 7.45 | 7.4 | 1,629 |
| December 29, 2025 | 7.44 | 7.42 | 7.42 | 7.46 | 7.42 | 234 |
| December 23, 2025 | 7.47 | 7.46 | 7.46 | 7.53 | 7.46 | 511 |
| December 22, 2025 | 7.47 | 7.55 | 7.55 | 7.55 | 7.44 | 1,423 |
| December 19, 2025 | 7.41 | 7.47 | 7.47 | 7.47 | 7.39 | 410 |
| December 18, 2025 | 7.37 | 7.46 | 7.46 | 7.46 | 7.37 | 120 |
| December 17, 2025 | 7.48 | 7.48 | 7.48 | 7.58 | 7.47 | 2,706 |
| December 16, 2025 | 7.49 | 7.43 | 7.43 | 7.51 | 7.43 | 100 |
| December 15, 2025 | 7.54 | 7.52 | 7.52 | 7.59 | 7.51 | 77 |
| December 12, 2025 | 7.58 | 7.53 | 7.53 | 7.59 | 7.53 | 3,912 |
| December 11, 2025 | 7.55 | 7.53 | 7.53 | 7.55 | 7.53 | 356 |
| December 10, 2025 | 7.6 | 7.61 | 7.61 | 7.62 | 7.6 | 1,124 |
| December 09, 2025 | 7.67 | 7.63 | 7.63 | 7.67 | 7.63 | 1,124 |
| December 08, 2025 | 7.72 | 7.7 | 7.7 | 7.74 | 7.7 | 1,124 |
| December 05, 2025 | 7.82 | 7.82 | 7.82 | 7.84 | 7.82 | 250 |
| December 04, 2025 | 7.75 | 7.76 | 7.76 | 7.76 | 7.75 | 261 |
| December 03, 2025 | 7.72 | 7.77 | 7.77 | 7.78 | 7.7 | 261 |
| December 02, 2025 | 7.78 | 7.79 | 7.79 | 7.82 | 7.78 | 2,026 |
| December 01, 2025 | 7.95 | 7.86 | 7.86 | 7.95 | 7.84 | 2,026 |
| November 28, 2025 | 7.99 | 7.97 | 7.97 | 8 | 7.97 | 53 |
| November 27, 2025 | 7.99 | 7.99 | 7.99 | 8.01 | 7.97 | 47 |
| November 26, 2025 | 8.03 | 8.02 | 8.02 | 8.04 | 8.02 | 387 |
| November 25, 2025 | 7.93 | 8.03 | 8.03 | 8.03 | 7.93 | 450 |
| November 24, 2025 | 7.78 | 7.91 | 7.91 | 7.95 | 7.78 | 802 |