Global X - Telemedicine & Digital Health UCITS ETF (DDOC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DDOC.DE Historical Return
If you invested €1000 in Global X Telemedicine & Digital Health UCITS ETF (DDOC.DE) since IPO date, it would be worth €614.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €747.96, while €1000 invested 1 year ago would be worth €1,170.04. This corresponds to total returns of -38.5%, -25.2%, 17%, respectively, with annualized returns of -7.98%, -5.64%, 17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DDOC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.27 | 9.37 | 9.37 | 9.39 | 9.2 | 16,587 |
| October 20, 2026 | 9.08 | 9.27 | 9.27 | 9.27 | 9.08 | 1,976 |
| October 19, 2026 | 8.97 | 9.03 | 9.03 | 9.04 | 8.97 | 1,314 |
| October 16, 2026 | 9.16 | 9.01 | 9.01 | 9.19 | 9.01 | 2,653 |
| October 15, 2026 | 9.04 | 9.03 | 9.03 | 9.07 | 8.99 | 6,628 |
| October 14, 2026 | 9.06 | 9.07 | 9.07 | 9.1 | 9.06 | 1,136 |
| October 13, 2026 | 9.13 | 9.08 | 9.08 | 9.17 | 9.04 | 1,136 |
| October 12, 2026 | 9.11 | 9.09 | 9.09 | 9.12 | 9.09 | 143 |
| October 09, 2026 | 8.88 | 9.02 | 9.02 | 9.02 | 8.88 | 1,700 |
| October 08, 2026 | 8.85 | 8.76 | 8.76 | 8.85 | 8.71 | 1,145 |
| October 07, 2026 | 8.94 | 8.96 | 8.96 | 8.96 | 8.91 | 863 |
| October 06, 2026 | 9.29 | 8.99 | 8.99 | 9.4 | 8.99 | 3,605 |
| October 05, 2026 | 9.04 | 9.14 | 9.14 | 9.16 | 9.01 | 182 |
| October 02, 2026 | 8.94 | 8.97 | 8.97 | 8.98 | 8.94 | 383 |
| October 01, 2026 | 9.02 | 9.04 | 9.04 | 9.09 | 9 | 2,541 |
| September 30, 2026 | 8.92 | 9.02 | 9.02 | 9.02 | 8.89 | 1,412 |
| September 29, 2026 | 8.82 | 8.8 | 8.8 | 8.88 | 8.77 | 1,985 |
| September 28, 2026 | 8.82 | 8.8 | 8.8 | 8.82 | 8.79 | 1,449 |
| September 25, 2026 | 8.84 | 8.82 | 8.82 | 8.85 | 8.79 | 423 |
| September 24, 2026 | 8.6 | 8.67 | 8.67 | 8.77 | 8.58 | 1,218 |
| September 23, 2026 | 8.68 | 8.64 | 8.64 | 8.68 | 8.64 | 1,994 |
| September 22, 2026 | 8.63 | 8.65 | 8.65 | 8.68 | 8.63 | 6 |
| September 21, 2026 | 8.63 | 8.64 | 8.64 | 8.64 | 8.63 | 13 |
| September 18, 2026 | 8.63 | 8.62 | 8.62 | 8.63 | 8.62 | 13 |
| September 17, 2026 | 8.52 | 8.66 | 8.66 | 8.66 | 8.52 | 1,112 |
| September 16, 2026 | 8.36 | 8.46 | 8.46 | 8.47 | 8.36 | 532 |
| September 15, 2026 | 8.3 | 8.37 | 8.37 | 8.37 | 8.29 | 783 |
| September 11, 2026 | 8.12 | 8.09 | 8.09 | 8.19 | 8.09 | 949 |
| September 10, 2026 | 8.18 | 8.12 | 8.12 | 8.18 | 8.12 | 785 |
| September 09, 2026 | 8.27 | 8.13 | 8.13 | 8.27 | 8.13 | 2,778 |
| September 08, 2026 | 8.33 | 8.27 | 8.27 | 8.34 | 8.23 | 1,970 |
| September 07, 2026 | 8.37 | 8.33 | 8.33 | 8.37 | 8.33 | 561 |
| September 04, 2026 | 8.46 | 8.39 | 8.39 | 8.46 | 8.38 | 1,682 |
| September 03, 2026 | 8.44 | 8.42 | 8.42 | 8.45 | 8.36 | 1,539 |
| September 02, 2026 | 8.38 | 8.42 | 8.42 | 8.42 | 8.37 | 1,228 |
| September 01, 2026 | 8.51 | 8.44 | 8.44 | 8.51 | 8.44 | 158 |
| August 31, 2026 | 8.5 | 8.46 | 8.46 | 8.5 | 8.42 | 1,256 |
| August 28, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.6 | 1,376 |
| August 27, 2026 | 8.54 | 8.65 | 8.65 | 8.65 | 8.54 | 1,376 |
| August 26, 2026 | 8.58 | 8.57 | 8.57 | 8.6 | 8.57 | 1,376 |
| August 25, 2026 | 8.54 | 8.61 | 8.61 | 8.61 | 8.53 | 650 |
| August 24, 2026 | 8.65 | 8.59 | 8.59 | 8.65 | 8.57 | 2,335 |
| August 21, 2026 | 8.55 | 8.62 | 8.62 | 8.62 | 8.54 | 449 |
| August 20, 2026 | 8.58 | 8.69 | 8.69 | 8.69 | 8.55 | 230 |
| August 19, 2026 | 8.27 | 8.52 | 8.52 | 8.52 | 8.27 | 1,144 |
| August 18, 2026 | 8.33 | 8.35 | 8.35 | 8.35 | 8.33 | 204 |
| August 17, 2026 | 8.32 | 8.31 | 8.31 | 8.32 | 8.3 | 19 |
| August 14, 2026 | 8.45 | 8.38 | 8.38 | 8.45 | 8.38 | 608 |
| August 13, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 600 |
| August 12, 2026 | 8.37 | 8.32 | 8.32 | 8.37 | 8.28 | 1,350 |
| August 11, 2026 | 8.4 | 8.4 | 8.4 | 8.41 | 8.39 | 1,000 |
| August 10, 2026 | 8.34 | 8.41 | 8.41 | 8.42 | 8.28 | 4,218 |
| August 07, 2026 | 8.15 | 8.25 | 8.25 | 8.4 | 8.15 | 4,702 |
| August 06, 2026 | 8.18 | 8.02 | 8.02 | 8.22 | 8.02 | 14,909 |
| August 05, 2026 | 8.18 | 8.2 | 8.2 | 8.2 | 8.13 | 482 |
| August 04, 2026 | 8.18 | 8.13 | 8.13 | 8.18 | 8.09 | 348 |
| August 03, 2026 | 8.01 | 8.11 | 8.11 | 8.11 | 8.01 | 2,430 |
| July 31, 2026 | 8.07 | 7.89 | 7.89 | 8.08 | 7.89 | 2,219 |
| July 30, 2026 | 8.07 | 7.99 | 7.99 | 8.07 | 7.93 | 1,198 |
| July 29, 2026 | 8.26 | 8.22 | 8.22 | 8.27 | 8.17 | 3,753 |
AD
