Global X Telemedicine & Digital Health UCITS ETF (DDOC.DE) XETRA

7.87

+0.065(+0.83%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20257.897.877.877.917.861,132
September 26, 20257.847.87.87.847.77672
September 25, 20257.867.777.777.867.77143
September 24, 20257.927.97.97.947.9502
September 23, 20258.038.038.038.047.991,840
September 22, 20257.988887.953,470
September 19, 20258.048.068.068.098.023,470
September 18, 20257.877.937.937.937.83461
September 17, 20257.827.827.827.837.8813
September 16, 20257.887.797.797.887.79598
September 15, 20257.967.957.957.987.942,544
September 12, 20257.997.977.9787.972,544
September 11, 20257.94888.017.92757
September 10, 20258.077.967.968.097.96106
September 09, 20258.058.058.058.098.045,157
September 08, 20257.927.997.998.017.922,161
September 05, 20257.957.947.947.967.92989
September 04, 20257.867.917.917.917.852,321
September 03, 20257.777.817.817.847.77364
September 02, 20257.767.77.77.797.7326
September 01, 20257.737.787.787.797.73566
August 29, 20257.767.737.737.787.734
August 28, 20257.787.747.747.787.7287
August 27, 20257.777.797.797.797.7787
August 26, 20257.757.797.797.797.751,846
August 25, 20257.847.777.777.857.771,846
August 22, 20257.687.837.837.857.68491
August 21, 20257.667.717.717.717.654,900
August 20, 20257.637.577.577.647.5713
August 19, 20257.717.717.717.777.712,742
August 18, 20257.687.747.747.757.68412
August 15, 20257.597.67.67.67.571,379
August 14, 20257.577.497.497.587.491,258
August 13, 20257.427.537.537.537.42,276
August 12, 20257.397.397.397.397.364,254
August 11, 20257.387.387.387.397.375,150
August 08, 20257.337.337.337.377.33535
August 07, 20257.217.267.267.327.211,843
August 06, 20257.477.287.287.487.262,391
August 05, 20257.487.467.467.567.467,461
August 04, 20257.487.537.537.537.451,531
August 01, 20257.67.447.447.657.435,430
July 31, 20257.77.727.727.757.76,302
July 30, 20257.627.737.737.747.621,272
July 29, 20257.667.617.617.667.611,191
July 28, 20257.57.567.567.587.5339
July 25, 20257.457.467.467.487.45790
July 24, 20257.487.477.477.57.46714
July 23, 20257.327.457.457.457.315,249
July 22, 20257.117.247.247.247.094,027
July 21, 20257.177.137.137.177.138,927
July 18, 20257.327.177.177.327.161,352
July 17, 20257.317.357.357.357.3191
July 16, 20257.247.167.167.267.161
July 15, 20257.357.327.327.357.29594
July 14, 20257.187.317.317.317.18776
July 11, 20257.377.277.277.377.272,104
July 10, 20257.357.437.437.437.3581
July 09, 20257.377.327.327.377.31920
July 08, 20257.327.367.367.377.284,569