Global X Telemedicine & Digital Health UCITS ETF (DDOC.DE) XETRA

7.92

-0.016(-0.20%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.957.947.947.967.92989
September 04, 20257.867.917.917.917.852,321
September 03, 20257.777.817.817.847.77364
September 02, 20257.767.77.77.797.7326
September 01, 20257.737.787.787.797.73566
August 29, 20257.767.737.737.787.734
August 28, 20257.787.747.747.787.7287
August 27, 20257.777.797.797.797.7787
August 26, 20257.757.797.797.797.751,846
August 25, 20257.847.777.777.857.771,846
August 22, 20257.687.837.837.857.68491
August 21, 20257.667.717.717.717.654,900
August 20, 20257.637.577.577.647.5713
August 19, 20257.717.717.717.777.712,742
August 18, 20257.687.747.747.757.68412
August 15, 20257.597.67.67.67.571,379
August 14, 20257.577.497.497.587.491,258
August 13, 20257.427.537.537.537.42,276
August 12, 20257.397.397.397.397.364,254
August 11, 20257.387.387.387.397.375,150
August 08, 20257.337.337.337.377.33535
August 07, 20257.217.267.267.327.211,843
August 06, 20257.477.287.287.487.262,391
August 05, 20257.487.467.467.567.467,461
August 04, 20257.487.537.537.537.451,531
August 01, 20257.67.447.447.657.435,430
July 31, 20257.77.727.727.757.76,302
July 30, 20257.627.737.737.747.621,272
July 29, 20257.667.617.617.667.611,191
July 28, 20257.57.567.567.587.5339
July 25, 20257.457.467.467.487.45790
July 24, 20257.487.477.477.57.46714
July 23, 20257.327.457.457.457.315,249
July 22, 20257.117.247.247.247.094,027
July 21, 20257.177.137.137.177.138,927
July 18, 20257.327.177.177.327.161,352
July 17, 20257.317.357.357.357.3191
July 16, 20257.247.167.167.267.161
July 15, 20257.357.327.327.357.29594
July 14, 20257.187.317.317.317.18776
July 11, 20257.377.277.277.377.272,104
July 10, 20257.357.437.437.437.3581
July 09, 20257.377.327.327.377.31920
July 08, 20257.327.367.367.377.284,569
July 07, 20257.317.277.277.347.271,367
July 04, 20257.317.297.297.317.28580
July 03, 20257.367.377.377.377.35634
July 02, 20257.397.327.327.417.32449
July 01, 20257.457.477.477.477.412,525
June 30, 20257.57.477.477.527.47504
June 27, 20257.437.477.477.497.42317
June 26, 20257.37.367.367.377.26745
June 25, 20257.417.317.317.417.312,489
June 24, 20257.377.337.337.377.32,707
June 23, 20257.547.277.277.547.274,603
June 20, 20257.437.517.517.517.422,558
June 19, 20257.427.367.367.427.361,551
June 18, 20257.387.427.427.427.342,445
June 17, 20257.357.397.397.47.312,160
June 16, 20257.287.347.347.377.274,955