Global X - Telemedicine & Digital Health UCITS ETF (DDOC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DDOC.DE Historical Return
If you invested €1000 in Global X Telemedicine & Digital Health UCITS ETF (DDOC.DE) since IPO date, it would be worth €539.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €647.05, while €1000 invested 1 year ago would be worth €1,125.03. This corresponds to total returns of -46.04%, -35.3%, 12.5%, respectively, with annualized returns of -10.48%, -8.33%, 12.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DDOC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.31 | 8.22 | 8.22 | 8.33 | 8.22 | 487 |
| July 09, 2026 | 8.23 | 8.29 | 8.29 | 8.3 | 8.19 | 594 |
| July 08, 2026 | 8.31 | 8.21 | 8.21 | 8.35 | 8.21 | 7,906 |
| July 07, 2026 | 8.44 | 8.35 | 8.35 | 8.47 | 8.34 | 9,246 |
| July 06, 2026 | 8.35 | 8.45 | 8.45 | 8.45 | 8.35 | 3,886 |
| July 03, 2026 | 8.31 | 8.32 | 8.32 | 8.38 | 8.29 | 3,334 |
| July 02, 2026 | 8.35 | 8.34 | 8.34 | 8.39 | 8.29 | 7,685 |
| July 01, 2026 | 7.94 | 8.28 | 8.28 | 8.28 | 7.94 | 3,048 |
| June 30, 2026 | 8.02 | 7.95 | 7.95 | 8.07 | 7.95 | 11,155 |
| June 29, 2026 | 8.01 | 8 | 8 | 8.07 | 8 | 8,706 |
| June 26, 2026 | 7.84 | 7.98 | 7.98 | 7.98 | 7.78 | 10,916 |
| June 25, 2026 | 7.72 | 7.8 | 7.8 | 7.82 | 7.72 | 2,670 |
| June 24, 2026 | 7.52 | 7.72 | 7.72 | 7.72 | 7.52 | 2,746 |
| June 23, 2026 | 7.33 | 7.5 | 7.5 | 7.5 | 7.33 | 18 |
| June 22, 2026 | 7.45 | 7.42 | 7.42 | 7.46 | 7.4 | 2,144 |
| June 19, 2026 | 7.45 | 7.46 | 7.46 | 7.46 | 7.43 | 3,738 |
| June 18, 2026 | 7.35 | 7.37 | 7.37 | 7.4 | 7.35 | 927 |
| June 17, 2026 | 7.39 | 7.43 | 7.43 | 7.43 | 7.39 | 2,622 |
| June 16, 2026 | 7.4 | 7.41 | 7.41 | 7.42 | 7.35 | 2,622 |
| June 15, 2026 | 7.34 | 7.38 | 7.38 | 7.38 | 7.33 | 1,711 |
| June 12, 2026 | 7.3 | 7.31 | 7.31 | 7.34 | 7.28 | 1,711 |
| June 11, 2026 | 7.27 | 7.26 | 7.26 | 7.3 | 7.24 | 537 |
| June 10, 2026 | 7.3 | 7.32 | 7.32 | 7.37 | 7.3 | 5,575 |
| June 09, 2026 | 7.24 | 7.25 | 7.25 | 7.34 | 7.24 | 3,399 |
| June 08, 2026 | 7.23 | 7.27 | 7.27 | 7.3 | 7.2 | 1,006 |
| June 05, 2026 | 7.22 | 7.26 | 7.26 | 7.29 | 7.22 | 3,475 |
| June 04, 2026 | 7.06 | 7.32 | 7.32 | 7.32 | 7.06 | 1,208 |
| June 03, 2026 | 7.04 | 7 | 7 | 7.04 | 7 | 102 |
| June 02, 2026 | 7.18 | 7.1 | 7.1 | 7.2 | 7.1 | 522 |
| June 01, 2026 | 7.04 | 7.14 | 7.14 | 7.14 | 7.03 | 2,087 |
| May 29, 2026 | 7.02 | 7.02 | 7.02 | 7.03 | 7.01 | 61 |
| May 28, 2026 | 6.81 | 6.95 | 6.95 | 6.97 | 6.81 | 3,235 |
| May 27, 2026 | 6.78 | 6.82 | 6.82 | 6.85 | 6.77 | 3,235 |
| May 26, 2026 | 6.85 | 6.82 | 6.82 | 6.87 | 6.82 | 140 |
| May 25, 2026 | 6.88 | 6.88 | 6.88 | 6.9 | 6.87 | 413 |
| May 22, 2026 | 6.82 | 6.81 | 6.81 | 6.82 | 6.81 | 4,525 |
| May 21, 2026 | 6.8 | 6.79 | 6.79 | 6.8 | 6.72 | 4,525 |
| May 20, 2026 | 6.74 | 6.75 | 6.75 | 6.75 | 6.7 | 1,800 |
| May 19, 2026 | 6.71 | 6.76 | 6.76 | 6.76 | 6.71 | 2,505 |
| May 18, 2026 | 6.6 | 6.69 | 6.69 | 6.71 | 6.59 | 1,248 |
| May 15, 2026 | 6.67 | 6.68 | 6.68 | 6.73 | 6.67 | 5,705 |
| May 14, 2026 | 6.72 | 6.75 | 6.75 | 6.75 | 6.72 | 34,464 |
| May 13, 2026 | 6.9 | 6.83 | 6.83 | 6.9 | 6.83 | 244 |
| May 12, 2026 | 6.75 | 6.8 | 6.8 | 6.83 | 6.75 | 351 |
| May 11, 2026 | 6.83 | 6.84 | 6.84 | 6.87 | 6.83 | 1,371 |
| May 08, 2026 | 6.92 | 6.83 | 6.83 | 6.94 | 6.82 | 970 |
| May 07, 2026 | 6.88 | 6.93 | 6.93 | 6.93 | 6.85 | 1,072 |
| May 06, 2026 | 6.79 | 6.86 | 6.86 | 6.9 | 6.79 | 1,530 |
| May 05, 2026 | 6.78 | 6.73 | 6.73 | 6.8 | 6.73 | 1,398 |
| May 04, 2026 | 6.81 | 6.75 | 6.75 | 6.82 | 6.73 | 1,704 |
| April 30, 2026 | 6.55 | 6.67 | 6.67 | 6.67 | 6.53 | 169 |
| April 29, 2026 | 6.76 | 6.62 | 6.62 | 6.77 | 6.62 | 11 |
| April 28, 2026 | 6.8 | 6.74 | 6.74 | 6.83 | 6.74 | 4,395 |
| April 27, 2026 | 6.74 | 6.8 | 6.8 | 6.83 | 6.74 | 177 |
| April 24, 2026 | 6.72 | 6.72 | 6.72 | 6.75 | 6.71 | 116 |
| April 23, 2026 | 6.84 | 6.75 | 6.75 | 6.88 | 6.75 | 1,095 |
| April 22, 2026 | 6.87 | 6.86 | 6.86 | 6.89 | 6.86 | 1 |
| April 21, 2026 | 6.92 | 6.94 | 6.94 | 7.03 | 6.92 | 2,855 |
| April 20, 2026 | 6.84 | 6.9 | 6.9 | 6.92 | 6.83 | 157 |
| April 17, 2026 | 6.75 | 6.88 | 6.88 | 6.88 | 6.75 | 3,385 |
AD
