Global X - Telemedicine & Digital Health UCITS ETF (DDOC.DE) XETRA

Currency In EUR

AD

DDOC.DE Historical Return

If you invested €1000 in Global X Telemedicine & Digital Health UCITS ETF (DDOC.DE) since IPO date, it would be worth €599.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €719.61, while €1000 invested 1 year ago would be worth €1,176.19. This corresponds to total returns of -40.03%, -28.04%, 17.62%, respectively, with annualized returns of -8.3%, -6.37%, 17.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DDOC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.189.229.229.229.183,527
November 10, 20269.219.099.099.249.053,527
November 09, 20269.069.139.139.139.063,181
November 06, 20269.139.019.019.188.9410,063
November 05, 20269.679.369.369.739.363,350
November 04, 20269.389.649.649.649.384,208
November 03, 20269.279.399.399.439.226,989
November 02, 20269.499.369.369.59.36986
October 30, 20269.759.489.489.769.482,321
October 29, 20269.89.839.839.859.793,930
October 28, 20269.569.789.789.829.56712
October 27, 20269.449.559.559.559.431,669
October 26, 20269.379.49.49.449.3711,494
October 23, 20269.359.379.379.379.311,977
October 22, 20269.39.379.379.379.316,587
October 21, 20269.279.379.379.399.216,587
October 20, 20269.089.279.279.279.081,976
October 19, 20268.979.039.039.048.971,314
October 16, 20269.169.019.019.199.012,653
October 15, 20269.049.039.039.078.996,628
October 14, 20269.069.079.079.19.061,136
October 13, 20269.139.089.089.179.041,136
October 12, 20269.119.099.099.129.09143
October 09, 20268.889.029.029.028.881,700
October 08, 20268.858.768.768.858.711,145
October 07, 20268.948.968.968.968.91863
October 06, 20269.298.998.999.48.993,605
October 05, 20269.049.149.149.169.01182
October 02, 20268.948.978.978.988.94383
October 01, 20269.029.049.049.0992,541
September 30, 20268.929.029.029.028.891,412
September 29, 20268.828.88.88.888.771,985
September 28, 20268.828.88.88.828.791,449
September 25, 20268.848.828.828.858.79423
September 24, 20268.68.678.678.778.581,218
September 23, 20268.688.648.648.688.641,994
September 22, 20268.638.658.658.688.636
September 21, 20268.638.648.648.648.6313
September 18, 20268.638.628.628.638.6213
September 17, 20268.528.668.668.668.521,112
September 16, 20268.368.468.468.478.36532
September 15, 20268.38.378.378.378.29783
September 11, 20268.128.098.098.198.09949
September 10, 20268.188.128.128.188.12785
September 09, 20268.278.138.138.278.132,778
September 08, 20268.338.278.278.348.231,970
September 07, 20268.378.338.338.378.33561
September 04, 20268.468.398.398.468.381,682
September 03, 20268.448.428.428.458.361,539
September 02, 20268.388.428.428.428.371,228
September 01, 20268.518.448.448.518.44158
August 31, 20268.58.468.468.58.421,256
August 28, 20268.618.618.618.618.61,376
August 27, 20268.548.658.658.658.541,376
August 26, 20268.588.578.578.68.571,376
August 25, 20268.548.618.618.618.53650
August 24, 20268.658.598.598.658.572,335
August 21, 20268.558.628.628.628.54449
August 20, 20268.588.698.698.698.55230
August 19, 20268.278.528.528.528.271,144
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved