Global X - Telemedicine & Digital Health UCITS ETF (DDOC.DE) XETRA

Currency In EUR

DDOC.DE Historical Return

If you invested €1000 in Global X Telemedicine & Digital Health UCITS ETF (DDOC.DE) since IPO date, it would be worth €487.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €580.83, while €1000 invested 1 year ago would be worth €1,021.05. This corresponds to total returns of -51.29%, -41.92%, 2.1%, respectively, with annualized returns of -12.23%, -10.29%, 2.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DDOC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	7.45	7.42	7.42	7.46	7.4	2,144
June 19, 2026	7.45	7.46	7.46	7.46	7.43	3,738
June 18, 2026	7.35	7.37	7.37	7.4	7.35	927
June 17, 2026	7.39	7.43	7.43	7.43	7.39	2,622
June 16, 2026	7.4	7.41	7.41	7.42	7.35	2,622
June 15, 2026	7.34	7.38	7.38	7.38	7.33	1,711
June 12, 2026	7.3	7.31	7.31	7.34	7.28	1,711
June 11, 2026	7.27	7.26	7.26	7.3	7.24	537
June 10, 2026	7.3	7.32	7.32	7.37	7.3	5,575
June 09, 2026	7.24	7.25	7.25	7.34	7.24	3,399
June 08, 2026	7.23	7.27	7.27	7.3	7.2	1,006
June 05, 2026	7.22	7.26	7.26	7.29	7.22	3,475
June 04, 2026	7.06	7.32	7.32	7.32	7.06	1,208
June 03, 2026	7.04	7	7	7.04	7	102
June 02, 2026	7.18	7.1	7.1	7.2	7.1	522
June 01, 2026	7.04	7.14	7.14	7.14	7.03	2,087
May 29, 2026	7.02	7.02	7.02	7.03	7.01	61
May 28, 2026	6.81	6.95	6.95	6.97	6.81	3,235
May 27, 2026	6.78	6.82	6.82	6.85	6.77	3,235
May 26, 2026	6.85	6.82	6.82	6.87	6.82	140
May 25, 2026	6.88	6.88	6.88	6.9	6.87	413
May 22, 2026	6.82	6.81	6.81	6.82	6.81	4,525
May 21, 2026	6.8	6.79	6.79	6.8	6.72	4,525
May 20, 2026	6.74	6.75	6.75	6.75	6.7	1,800
May 19, 2026	6.71	6.76	6.76	6.76	6.71	2,505
May 18, 2026	6.6	6.69	6.69	6.71	6.59	1,248
May 15, 2026	6.67	6.68	6.68	6.73	6.67	5,705
May 14, 2026	6.72	6.75	6.75	6.75	6.72	34,464
May 13, 2026	6.9	6.83	6.83	6.9	6.83	244
May 12, 2026	6.75	6.8	6.8	6.83	6.75	351
May 11, 2026	6.83	6.84	6.84	6.87	6.83	1,371
May 08, 2026	6.92	6.83	6.83	6.94	6.82	970
May 07, 2026	6.88	6.93	6.93	6.93	6.85	1,072
May 06, 2026	6.79	6.86	6.86	6.9	6.79	1,530
May 05, 2026	6.78	6.73	6.73	6.8	6.73	1,398
May 04, 2026	6.81	6.75	6.75	6.82	6.73	1,704
April 30, 2026	6.55	6.67	6.67	6.67	6.53	169
April 29, 2026	6.76	6.62	6.62	6.77	6.62	11
April 28, 2026	6.8	6.74	6.74	6.83	6.74	4,395
April 27, 2026	6.74	6.8	6.8	6.83	6.74	177
April 24, 2026	6.72	6.72	6.72	6.75	6.71	116
April 23, 2026	6.84	6.75	6.75	6.88	6.75	1,095
April 22, 2026	6.87	6.86	6.86	6.89	6.86	1
April 21, 2026	6.92	6.94	6.94	7.03	6.92	2,855
April 20, 2026	6.84	6.9	6.9	6.92	6.83	157
April 17, 2026	6.75	6.88	6.88	6.88	6.75	3,385
April 16, 2026	6.77	6.78	6.78	6.79	6.74	999
April 15, 2026	6.64	6.73	6.73	6.74	6.64	493
April 14, 2026	6.52	6.67	6.67	6.67	6.52	2,305
April 13, 2026	6.37	6.45	6.45	6.45	6.36	2,305
April 10, 2026	6.54	6.47	6.47	6.54	6.47	504
April 09, 2026	6.63	6.51	6.51	6.63	6.51	78
April 08, 2026	6.72	6.68	6.68	6.74	6.68	550
April 07, 2026	6.58	6.53	6.53	6.61	6.53	499
April 02, 2026	6.43	6.54	6.54	6.55	6.43	758
April 01, 2026	6.51	6.57	6.57	6.58	6.51	487
March 31, 2026	6.42	6.41	6.41	6.44	6.39	6,556
March 30, 2026	6.39	6.46	6.46	6.49	6.39	3,500
March 27, 2026	6.64	6.43	6.43	6.64	6.43	15,033
March 26, 2026	6.6	6.62	6.62	6.66	6.59	15,033