Global X Telemedicine & Digital Health UCITS ETF (DDOC.DE) XETRA

8.15

+0.073(+0.90%)

Updated at October 21 09:56AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20257.948.088.088.087.941,349
October 17, 20257.927.887.887.977.859,261
October 16, 20258.098.158.158.158.0990
October 15, 20258.028.038.038.18.0219
October 14, 20257.927.937.937.937.851,869
October 13, 20257.957.987.9887.923,700
October 10, 20258.187.897.898.27.891,958
October 09, 20258.218.238.238.268.29,050
October 08, 20258.188.258.258.258.17549
October 07, 20258.168.128.128.198.121,154
October 06, 20258.198.148.148.198.121,154
October 03, 20258.078.168.168.218.041,028
October 02, 20257.998.038.038.037.96667
October 01, 20257.857.937.937.947.851,531
September 30, 20257.887.877.877.887.86113
September 29, 20257.897.877.877.917.861,132
September 26, 20257.847.87.87.847.77672
September 25, 20257.867.777.777.867.77143
September 24, 20257.927.97.97.947.9502
September 23, 20258.038.038.038.047.991,840
September 22, 20257.988887.953,470
September 19, 20258.048.068.068.098.023,470
September 18, 20257.877.937.937.937.83461
September 17, 20257.827.827.827.837.8813
September 16, 20257.887.797.797.887.79598
September 15, 20257.967.957.957.987.942,544
September 12, 20257.997.977.9787.972,544
September 11, 20257.94888.017.92757
September 10, 20258.077.967.968.097.96106
September 09, 20258.058.058.058.098.045,157
September 08, 20257.927.997.998.017.922,161
September 05, 20257.957.947.947.967.92989
September 04, 20257.867.917.917.917.852,321
September 03, 20257.777.817.817.847.77364
September 02, 20257.767.77.77.797.7326
September 01, 20257.737.787.787.797.73566
August 29, 20257.767.737.737.787.734
August 28, 20257.787.747.747.787.7287
August 27, 20257.777.797.797.797.7787
August 26, 20257.757.797.797.797.751,846
August 25, 20257.847.777.777.857.771,846
August 22, 20257.687.837.837.857.68491
August 21, 20257.667.717.717.717.654,900
August 20, 20257.637.577.577.647.5713
August 19, 20257.717.717.717.777.712,742
August 18, 20257.687.747.747.757.68412
August 15, 20257.597.67.67.67.571,379
August 14, 20257.577.497.497.587.491,258
August 13, 20257.427.537.537.537.42,276
August 12, 20257.397.397.397.397.364,254
August 11, 20257.387.387.387.397.375,150
August 08, 20257.337.337.337.377.33535
August 07, 20257.217.267.267.327.211,843
August 06, 20257.477.287.287.487.262,391
August 05, 20257.487.467.467.567.467,461
August 04, 20257.487.537.537.537.451,531
August 01, 20257.67.447.447.657.435,430
July 31, 20257.77.727.727.757.76,302
July 30, 20257.627.737.737.747.621,272
July 29, 20257.667.617.617.667.611,191
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved