Global X - Telemedicine & Digital Health UCITS ETF (DDOC.DE) XETRA

7.04

-0.057(-0.80%)

Updated at June 03 09:04AM

Currency In EUR

DDOC.DE Historical Return

If you invested €1000 in Global X Telemedicine & Digital Health UCITS ETF (DDOC.DE) since IPO date, it would be worth €465.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €591.99, while €1000 invested 1 year ago would be worth €972.33. This corresponds to total returns of -53.43%, -40.8%, -2.77%, respectively, with annualized returns of -13.06%, -9.95%, -2.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DDOC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.187.17.17.27.1522
June 01, 20267.047.147.147.147.032,087
May 29, 20267.027.027.027.037.0161
May 28, 20266.816.956.956.976.813,235
May 27, 20266.786.826.826.856.773,235
May 26, 20266.856.826.826.876.82140
May 25, 20266.886.886.886.96.87413
May 22, 20266.826.816.816.826.814,525
May 21, 20266.86.796.796.86.724,525
May 20, 20266.746.756.756.756.71,800
May 19, 20266.716.766.766.766.712,505
May 18, 20266.66.696.696.716.591,248
May 15, 20266.676.686.686.736.675,705
May 14, 20266.726.756.756.756.7234,464
May 13, 20266.96.836.836.96.83244
May 12, 20266.756.86.86.836.75351
May 11, 20266.836.846.846.876.831,371
May 08, 20266.926.836.836.946.82970
May 07, 20266.886.936.936.936.851,072
May 06, 20266.796.866.866.96.791,530
May 05, 20266.786.736.736.86.731,398
May 04, 20266.816.756.756.826.731,704
April 30, 20266.556.676.676.676.53169
April 29, 20266.766.626.626.776.6211
April 28, 20266.86.746.746.836.744,395
April 27, 20266.746.86.86.836.74177
April 24, 20266.726.726.726.756.71116
April 23, 20266.846.756.756.886.751,095
April 22, 20266.876.866.866.896.861
April 21, 20266.926.946.947.036.922,855
April 20, 20266.846.96.96.926.83157
April 17, 20266.756.886.886.886.753,385
April 16, 20266.776.786.786.796.74999
April 15, 20266.646.736.736.746.64493
April 14, 20266.526.676.676.676.522,305
April 13, 20266.376.456.456.456.362,305
April 10, 20266.546.476.476.546.47504
April 09, 20266.636.516.516.636.5178
April 08, 20266.726.686.686.746.68550
April 07, 20266.586.536.536.616.53499
April 02, 20266.436.546.546.556.43758
April 01, 20266.516.576.576.586.51487
March 31, 20266.426.416.416.446.396,556
March 30, 20266.396.466.466.496.393,500
March 27, 20266.646.436.436.646.4315,033
March 26, 20266.66.626.626.666.5915,033
March 25, 20266.76.666.666.76.662,878
March 24, 20266.646.616.616.646.592,878
March 23, 20266.466.626.626.716.468,729
March 20, 20266.696.636.636.716.632,705
March 19, 20266.756.686.686.756.681,949
March 18, 20266.836.756.756.846.7567
March 17, 20266.686.816.816.846.686,086
March 16, 20266.726.726.726.756.72951
March 13, 20266.636.676.676.676.63274
March 12, 20266.796.686.686.796.68354
March 11, 20266.816.816.816.816.81140
March 10, 20266.926.886.886.926.87140
March 09, 20266.786.866.866.866.752,430
March 06, 20266.996.836.836.996.823,734
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved