Global X - Telemedicine & Digital Health UCITS ETF (DDOC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DDOC.DE Historical Return
If you invested €1000 in Global X Telemedicine & Digital Health UCITS ETF (DDOC.DE) since IPO date, it would be worth €565.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €705.9, while €1000 invested 1 year ago would be worth €1,100.77. This corresponds to total returns of -43.44%, -29.41%, 10.08%, respectively, with annualized returns of -9.55%, -6.73%, 10.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DDOC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.55 | 8.62 | 8.62 | 8.62 | 8.54 | 449 |
| August 20, 2026 | 8.58 | 8.69 | 8.69 | 8.69 | 8.55 | 230 |
| August 19, 2026 | 8.27 | 8.52 | 8.52 | 8.52 | 8.27 | 1,144 |
| August 18, 2026 | 8.33 | 8.35 | 8.35 | 8.35 | 8.33 | 204 |
| August 17, 2026 | 8.32 | 8.31 | 8.31 | 8.32 | 8.3 | 19 |
| August 14, 2026 | 8.45 | 8.38 | 8.38 | 8.45 | 8.38 | 608 |
| August 13, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 600 |
| August 12, 2026 | 8.37 | 8.32 | 8.32 | 8.37 | 8.28 | 1,350 |
| August 11, 2026 | 8.4 | 8.4 | 8.4 | 8.41 | 8.39 | 1,000 |
| August 10, 2026 | 8.34 | 8.41 | 8.41 | 8.42 | 8.28 | 4,218 |
| August 07, 2026 | 8.15 | 8.25 | 8.25 | 8.4 | 8.15 | 4,702 |
| August 06, 2026 | 8.18 | 8.02 | 8.02 | 8.22 | 8.02 | 14,909 |
| August 05, 2026 | 8.18 | 8.2 | 8.2 | 8.2 | 8.13 | 482 |
| August 04, 2026 | 8.18 | 8.13 | 8.13 | 8.18 | 8.09 | 348 |
| August 03, 2026 | 8.01 | 8.11 | 8.11 | 8.11 | 8.01 | 2,430 |
| July 31, 2026 | 8.07 | 7.89 | 7.89 | 8.08 | 7.89 | 2,219 |
| July 30, 2026 | 8.07 | 7.99 | 7.99 | 8.07 | 7.93 | 1,198 |
| July 29, 2026 | 8.26 | 8.22 | 8.22 | 8.27 | 8.17 | 3,753 |
| July 28, 2026 | 8.03 | 8.16 | 8.16 | 8.16 | 8.02 | 4,559 |
| July 27, 2026 | 8 | 8.03 | 8.03 | 8.03 | 7.99 | 386 |
| July 23, 2026 | 7.96 | 8 | 8 | 8.07 | 7.96 | 3,159 |
| July 22, 2026 | 8.16 | 8.06 | 8.06 | 8.18 | 8.03 | 751 |
| July 21, 2026 | 8.16 | 8.19 | 8.19 | 8.22 | 8.13 | 1,314 |
| July 20, 2026 | 8.19 | 8.18 | 8.18 | 8.22 | 8.18 | 723 |
| July 17, 2026 | 8.22 | 8.14 | 8.14 | 8.23 | 8.14 | 131 |
| July 16, 2026 | 8.29 | 8.34 | 8.34 | 8.34 | 8.24 | 5,816 |
| July 15, 2026 | 8.22 | 8.34 | 8.34 | 8.34 | 8.21 | 3,581 |
| July 14, 2026 | 8.29 | 8.2 | 8.2 | 8.33 | 8.17 | 5,873 |
| July 13, 2026 | 8.27 | 8.36 | 8.36 | 8.36 | 8.24 | 616 |
| July 10, 2026 | 8.31 | 8.22 | 8.22 | 8.33 | 8.22 | 487 |
| July 09, 2026 | 8.23 | 8.29 | 8.29 | 8.3 | 8.19 | 594 |
| July 08, 2026 | 8.31 | 8.21 | 8.21 | 8.35 | 8.21 | 7,906 |
| July 07, 2026 | 8.44 | 8.35 | 8.35 | 8.47 | 8.34 | 9,246 |
| July 06, 2026 | 8.35 | 8.45 | 8.45 | 8.45 | 8.35 | 3,886 |
| July 03, 2026 | 8.31 | 8.32 | 8.32 | 8.38 | 8.29 | 3,334 |
| July 02, 2026 | 8.35 | 8.34 | 8.34 | 8.39 | 8.29 | 7,685 |
| July 01, 2026 | 7.94 | 8.28 | 8.28 | 8.28 | 7.94 | 3,048 |
| June 30, 2026 | 8.02 | 7.95 | 7.95 | 8.07 | 7.95 | 11,155 |
| June 29, 2026 | 8.01 | 8 | 8 | 8.07 | 8 | 8,706 |
| June 26, 2026 | 7.84 | 7.98 | 7.98 | 7.98 | 7.78 | 10,916 |
| June 25, 2026 | 7.72 | 7.8 | 7.8 | 7.82 | 7.72 | 2,670 |
| June 24, 2026 | 7.52 | 7.72 | 7.72 | 7.72 | 7.52 | 2,746 |
| June 23, 2026 | 7.33 | 7.5 | 7.5 | 7.5 | 7.33 | 18 |
| June 22, 2026 | 7.45 | 7.42 | 7.42 | 7.46 | 7.4 | 2,144 |
| June 19, 2026 | 7.45 | 7.46 | 7.46 | 7.46 | 7.43 | 3,738 |
| June 18, 2026 | 7.35 | 7.37 | 7.37 | 7.4 | 7.35 | 927 |
| June 17, 2026 | 7.39 | 7.43 | 7.43 | 7.43 | 7.39 | 2,622 |
| June 16, 2026 | 7.4 | 7.41 | 7.41 | 7.42 | 7.35 | 2,622 |
| June 15, 2026 | 7.34 | 7.38 | 7.38 | 7.38 | 7.33 | 1,711 |
| June 12, 2026 | 7.3 | 7.31 | 7.31 | 7.34 | 7.28 | 1,711 |
| June 11, 2026 | 7.27 | 7.26 | 7.26 | 7.3 | 7.24 | 537 |
| June 10, 2026 | 7.3 | 7.32 | 7.32 | 7.37 | 7.3 | 5,575 |
| June 09, 2026 | 7.24 | 7.25 | 7.25 | 7.34 | 7.24 | 3,399 |
| June 08, 2026 | 7.23 | 7.27 | 7.27 | 7.3 | 7.2 | 1,006 |
| June 05, 2026 | 7.22 | 7.26 | 7.26 | 7.29 | 7.22 | 3,475 |
| June 04, 2026 | 7.06 | 7.32 | 7.32 | 7.32 | 7.06 | 1,208 |
| June 03, 2026 | 7.04 | 7 | 7 | 7.04 | 7 | 102 |
| June 02, 2026 | 7.18 | 7.1 | 7.1 | 7.2 | 7.1 | 522 |
| June 01, 2026 | 7.04 | 7.14 | 7.14 | 7.14 | 7.03 | 2,087 |
| May 29, 2026 | 7.02 | 7.02 | 7.02 | 7.03 | 7.01 | 61 |
AD
