7.87
+0.065(+0.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 7.89 | 7.87 | 7.87 | 7.91 | 7.86 | 1,132 |
| September 26, 2025 | 7.84 | 7.8 | 7.8 | 7.84 | 7.77 | 672 |
| September 25, 2025 | 7.86 | 7.77 | 7.77 | 7.86 | 7.77 | 143 |
| September 24, 2025 | 7.92 | 7.9 | 7.9 | 7.94 | 7.9 | 502 |
| September 23, 2025 | 8.03 | 8.03 | 8.03 | 8.04 | 7.99 | 1,840 |
| September 22, 2025 | 7.98 | 8 | 8 | 8 | 7.95 | 3,470 |
| September 19, 2025 | 8.04 | 8.06 | 8.06 | 8.09 | 8.02 | 3,470 |
| September 18, 2025 | 7.87 | 7.93 | 7.93 | 7.93 | 7.83 | 461 |
| September 17, 2025 | 7.82 | 7.82 | 7.82 | 7.83 | 7.8 | 813 |
| September 16, 2025 | 7.88 | 7.79 | 7.79 | 7.88 | 7.79 | 598 |
| September 15, 2025 | 7.96 | 7.95 | 7.95 | 7.98 | 7.94 | 2,544 |
| September 12, 2025 | 7.99 | 7.97 | 7.97 | 8 | 7.97 | 2,544 |
| September 11, 2025 | 7.94 | 8 | 8 | 8.01 | 7.92 | 757 |
| September 10, 2025 | 8.07 | 7.96 | 7.96 | 8.09 | 7.96 | 106 |
| September 09, 2025 | 8.05 | 8.05 | 8.05 | 8.09 | 8.04 | 5,157 |
| September 08, 2025 | 7.92 | 7.99 | 7.99 | 8.01 | 7.92 | 2,161 |
| September 05, 2025 | 7.95 | 7.94 | 7.94 | 7.96 | 7.92 | 989 |
| September 04, 2025 | 7.86 | 7.91 | 7.91 | 7.91 | 7.85 | 2,321 |
| September 03, 2025 | 7.77 | 7.81 | 7.81 | 7.84 | 7.77 | 364 |
| September 02, 2025 | 7.76 | 7.7 | 7.7 | 7.79 | 7.7 | 326 |
| September 01, 2025 | 7.73 | 7.78 | 7.78 | 7.79 | 7.73 | 566 |
| August 29, 2025 | 7.76 | 7.73 | 7.73 | 7.78 | 7.73 | 4 |
| August 28, 2025 | 7.78 | 7.74 | 7.74 | 7.78 | 7.72 | 87 |
| August 27, 2025 | 7.77 | 7.79 | 7.79 | 7.79 | 7.77 | 87 |
| August 26, 2025 | 7.75 | 7.79 | 7.79 | 7.79 | 7.75 | 1,846 |
| August 25, 2025 | 7.84 | 7.77 | 7.77 | 7.85 | 7.77 | 1,846 |
| August 22, 2025 | 7.68 | 7.83 | 7.83 | 7.85 | 7.68 | 491 |
| August 21, 2025 | 7.66 | 7.71 | 7.71 | 7.71 | 7.65 | 4,900 |
| August 20, 2025 | 7.63 | 7.57 | 7.57 | 7.64 | 7.57 | 13 |
| August 19, 2025 | 7.71 | 7.71 | 7.71 | 7.77 | 7.71 | 2,742 |
| August 18, 2025 | 7.68 | 7.74 | 7.74 | 7.75 | 7.68 | 412 |
| August 15, 2025 | 7.59 | 7.6 | 7.6 | 7.6 | 7.57 | 1,379 |
| August 14, 2025 | 7.57 | 7.49 | 7.49 | 7.58 | 7.49 | 1,258 |
| August 13, 2025 | 7.42 | 7.53 | 7.53 | 7.53 | 7.4 | 2,276 |
| August 12, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.36 | 4,254 |
| August 11, 2025 | 7.38 | 7.38 | 7.38 | 7.39 | 7.37 | 5,150 |
| August 08, 2025 | 7.33 | 7.33 | 7.33 | 7.37 | 7.33 | 535 |
| August 07, 2025 | 7.21 | 7.26 | 7.26 | 7.32 | 7.21 | 1,843 |
| August 06, 2025 | 7.47 | 7.28 | 7.28 | 7.48 | 7.26 | 2,391 |
| August 05, 2025 | 7.48 | 7.46 | 7.46 | 7.56 | 7.46 | 7,461 |
| August 04, 2025 | 7.48 | 7.53 | 7.53 | 7.53 | 7.45 | 1,531 |
| August 01, 2025 | 7.6 | 7.44 | 7.44 | 7.65 | 7.43 | 5,430 |
| July 31, 2025 | 7.7 | 7.72 | 7.72 | 7.75 | 7.7 | 6,302 |
| July 30, 2025 | 7.62 | 7.73 | 7.73 | 7.74 | 7.62 | 1,272 |
| July 29, 2025 | 7.66 | 7.61 | 7.61 | 7.66 | 7.61 | 1,191 |
| July 28, 2025 | 7.5 | 7.56 | 7.56 | 7.58 | 7.5 | 339 |
| July 25, 2025 | 7.45 | 7.46 | 7.46 | 7.48 | 7.45 | 790 |
| July 24, 2025 | 7.48 | 7.47 | 7.47 | 7.5 | 7.46 | 714 |
| July 23, 2025 | 7.32 | 7.45 | 7.45 | 7.45 | 7.31 | 5,249 |
| July 22, 2025 | 7.11 | 7.24 | 7.24 | 7.24 | 7.09 | 4,027 |
| July 21, 2025 | 7.17 | 7.13 | 7.13 | 7.17 | 7.13 | 8,927 |
| July 18, 2025 | 7.32 | 7.17 | 7.17 | 7.32 | 7.16 | 1,352 |
| July 17, 2025 | 7.31 | 7.35 | 7.35 | 7.35 | 7.31 | 91 |
| July 16, 2025 | 7.24 | 7.16 | 7.16 | 7.26 | 7.16 | 1 |
| July 15, 2025 | 7.35 | 7.32 | 7.32 | 7.35 | 7.29 | 594 |
| July 14, 2025 | 7.18 | 7.31 | 7.31 | 7.31 | 7.18 | 776 |
| July 11, 2025 | 7.37 | 7.27 | 7.27 | 7.37 | 7.27 | 2,104 |
| July 10, 2025 | 7.35 | 7.43 | 7.43 | 7.43 | 7.35 | 81 |
| July 09, 2025 | 7.37 | 7.32 | 7.32 | 7.37 | 7.31 | 920 |
| July 08, 2025 | 7.32 | 7.36 | 7.36 | 7.37 | 7.28 | 4,569 |