Global X - Telemedicine & Digital Health UCITS ETF (DDOC.DE) XETRA

6.83

+0.024(+0.35%)

Updated at May 13 05:36PM

Currency In EUR

DDOC.DE Historical Return

If you invested €1000 in Global X Telemedicine & Digital Health UCITS ETF (DDOC.DE) since IPO date, it would be worth €447.9 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €580.44, while €1000 invested 1 year ago would be worth €899.34. This corresponds to total returns of -55.21%, -41.96%, -10.07%, respectively, with annualized returns of -13.81%, -10.3%, -10.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DDOC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	6.9	6.83	6.83	6.9	6.83	244
May 12, 2026	6.75	6.8	6.8	6.83	6.75	351
May 11, 2026	6.83	6.84	6.84	6.87	6.83	1,371
May 08, 2026	6.92	6.83	6.83	6.94	6.82	970
May 07, 2026	6.88	6.93	6.93	6.93	6.85	1,072
May 06, 2026	6.79	6.86	6.86	6.9	6.79	1,530
May 05, 2026	6.78	6.73	6.73	6.8	6.73	1,398
May 04, 2026	6.81	6.75	6.75	6.82	6.73	1,704
April 30, 2026	6.55	6.67	6.67	6.67	6.53	169
April 29, 2026	6.76	6.62	6.62	6.77	6.62	11
April 28, 2026	6.8	6.74	6.74	6.83	6.74	4,395
April 27, 2026	6.74	6.8	6.8	6.83	6.74	177
April 24, 2026	6.72	6.72	6.72	6.75	6.71	116
April 23, 2026	6.84	6.75	6.75	6.88	6.75	1,095
April 22, 2026	6.87	6.86	6.86	6.89	6.86	1
April 21, 2026	6.92	6.94	6.94	7.03	6.92	2,855
April 20, 2026	6.84	6.9	6.9	6.92	6.83	157
April 17, 2026	6.75	6.88	6.88	6.88	6.75	3,385
April 16, 2026	6.77	6.78	6.78	6.79	6.74	999
April 15, 2026	6.64	6.73	6.73	6.74	6.64	493
April 14, 2026	6.52	6.67	6.67	6.67	6.52	2,305
April 13, 2026	6.37	6.45	6.45	6.45	6.36	2,305
April 10, 2026	6.54	6.47	6.47	6.54	6.47	504
April 09, 2026	6.63	6.51	6.51	6.63	6.51	78
April 08, 2026	6.72	6.68	6.68	6.74	6.68	550
April 07, 2026	6.58	6.53	6.53	6.61	6.53	499
April 02, 2026	6.43	6.54	6.54	6.55	6.43	758
April 01, 2026	6.51	6.57	6.57	6.58	6.51	487
March 31, 2026	6.42	6.41	6.41	6.44	6.39	6,556
March 30, 2026	6.39	6.46	6.46	6.49	6.39	3,500
March 27, 2026	6.64	6.43	6.43	6.64	6.43	15,033
March 26, 2026	6.6	6.62	6.62	6.66	6.59	15,033
March 25, 2026	6.7	6.66	6.66	6.7	6.66	2,878
March 24, 2026	6.64	6.61	6.61	6.64	6.59	2,878
March 23, 2026	6.46	6.62	6.62	6.71	6.46	8,729
March 20, 2026	6.69	6.63	6.63	6.71	6.63	2,705
March 19, 2026	6.75	6.68	6.68	6.75	6.68	1,949
March 18, 2026	6.83	6.75	6.75	6.84	6.75	67
March 17, 2026	6.68	6.81	6.81	6.84	6.68	6,086
March 16, 2026	6.72	6.72	6.72	6.75	6.72	951
March 13, 2026	6.63	6.67	6.67	6.67	6.63	274
March 12, 2026	6.79	6.68	6.68	6.79	6.68	354
March 11, 2026	6.81	6.81	6.81	6.81	6.81	140
March 10, 2026	6.92	6.88	6.88	6.92	6.87	140
March 09, 2026	6.78	6.86	6.86	6.86	6.75	2,430
March 06, 2026	6.99	6.83	6.83	6.99	6.82	3,734
March 05, 2026	7.01	6.96	6.96	7.02	6.96	1,616
March 04, 2026	6.96	7.06	7.06	7.08	6.96	5,561
March 03, 2026	6.93	6.9	6.9	6.95	6.9	2,603
March 02, 2026	6.91	6.95	6.95	6.99	6.91	5,120
February 27, 2026	7.07	7.02	7.02	7.08	7.01	401
February 26, 2026	6.93	7.01	7.01	7.01	6.93	346
February 25, 2026	6.94	6.96	6.96	6.99	6.94	420
February 24, 2026	6.92	6.93	6.93	6.95	6.92	886
February 23, 2026	6.91	6.91	6.91	6.96	6.91	262
February 20, 2026	7.01	6.99	6.99	7.01	6.99	3,877
February 19, 2026	7.02	6.98	6.98	7.02	6.97	4,227
February 18, 2026	6.88	7.02	7.02	7.03	6.88	2,699
February 17, 2026	6.81	6.88	6.88	6.88	6.8	2,504
February 16, 2026	6.76	6.76	6.76	6.77	6.73	66