Global X - Telemedicine & Digital Health UCITS ETF (DDOC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DDOC.DE Historical Return
If you invested €1000 in Global X Telemedicine & Digital Health UCITS ETF (DDOC.DE) since IPO date, it would be worth €482.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €575.04, while €1000 invested 1 year ago would be worth €1,010.87. This corresponds to total returns of -51.78%, -42.5%, 1.09%, respectively, with annualized returns of -12.39%, -10.47%, 1.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DDOC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.45 | 7.42 | 7.42 | 7.46 | 7.4 | 2,144 |
| June 19, 2026 | 7.45 | 7.46 | 7.46 | 7.46 | 7.43 | 3,738 |
| June 18, 2026 | 7.35 | 7.37 | 7.37 | 7.4 | 7.35 | 927 |
| June 17, 2026 | 7.39 | 7.43 | 7.43 | 7.43 | 7.39 | 2,622 |
| June 16, 2026 | 7.4 | 7.41 | 7.41 | 7.42 | 7.35 | 2,622 |
| June 15, 2026 | 7.34 | 7.38 | 7.38 | 7.38 | 7.33 | 1,711 |
| June 12, 2026 | 7.3 | 7.31 | 7.31 | 7.34 | 7.28 | 1,711 |
| June 11, 2026 | 7.27 | 7.26 | 7.26 | 7.3 | 7.24 | 537 |
| June 10, 2026 | 7.3 | 7.32 | 7.32 | 7.37 | 7.3 | 5,575 |
| June 09, 2026 | 7.24 | 7.25 | 7.25 | 7.34 | 7.24 | 3,399 |
| June 08, 2026 | 7.23 | 7.27 | 7.27 | 7.3 | 7.2 | 1,006 |
| June 05, 2026 | 7.22 | 7.26 | 7.26 | 7.29 | 7.22 | 3,475 |
| June 04, 2026 | 7.06 | 7.32 | 7.32 | 7.32 | 7.06 | 1,208 |
| June 03, 2026 | 7.04 | 7 | 7 | 7.04 | 7 | 102 |
| June 02, 2026 | 7.18 | 7.1 | 7.1 | 7.2 | 7.1 | 522 |
| June 01, 2026 | 7.04 | 7.14 | 7.14 | 7.14 | 7.03 | 2,087 |
| May 29, 2026 | 7.02 | 7.02 | 7.02 | 7.03 | 7.01 | 61 |
| May 28, 2026 | 6.81 | 6.95 | 6.95 | 6.97 | 6.81 | 3,235 |
| May 27, 2026 | 6.78 | 6.82 | 6.82 | 6.85 | 6.77 | 3,235 |
| May 26, 2026 | 6.85 | 6.82 | 6.82 | 6.87 | 6.82 | 140 |
| May 25, 2026 | 6.88 | 6.88 | 6.88 | 6.9 | 6.87 | 413 |
| May 22, 2026 | 6.82 | 6.81 | 6.81 | 6.82 | 6.81 | 4,525 |
| May 21, 2026 | 6.8 | 6.79 | 6.79 | 6.8 | 6.72 | 4,525 |
| May 20, 2026 | 6.74 | 6.75 | 6.75 | 6.75 | 6.7 | 1,800 |
| May 19, 2026 | 6.71 | 6.76 | 6.76 | 6.76 | 6.71 | 2,505 |
| May 18, 2026 | 6.6 | 6.69 | 6.69 | 6.71 | 6.59 | 1,248 |
| May 15, 2026 | 6.67 | 6.68 | 6.68 | 6.73 | 6.67 | 5,705 |
| May 14, 2026 | 6.72 | 6.75 | 6.75 | 6.75 | 6.72 | 34,464 |
| May 13, 2026 | 6.9 | 6.83 | 6.83 | 6.9 | 6.83 | 244 |
| May 12, 2026 | 6.75 | 6.8 | 6.8 | 6.83 | 6.75 | 351 |
| May 11, 2026 | 6.83 | 6.84 | 6.84 | 6.87 | 6.83 | 1,371 |
| May 08, 2026 | 6.92 | 6.83 | 6.83 | 6.94 | 6.82 | 970 |
| May 07, 2026 | 6.88 | 6.93 | 6.93 | 6.93 | 6.85 | 1,072 |
| May 06, 2026 | 6.79 | 6.86 | 6.86 | 6.9 | 6.79 | 1,530 |
| May 05, 2026 | 6.78 | 6.73 | 6.73 | 6.8 | 6.73 | 1,398 |
| May 04, 2026 | 6.81 | 6.75 | 6.75 | 6.82 | 6.73 | 1,704 |
| April 30, 2026 | 6.55 | 6.67 | 6.67 | 6.67 | 6.53 | 169 |
| April 29, 2026 | 6.76 | 6.62 | 6.62 | 6.77 | 6.62 | 11 |
| April 28, 2026 | 6.8 | 6.74 | 6.74 | 6.83 | 6.74 | 4,395 |
| April 27, 2026 | 6.74 | 6.8 | 6.8 | 6.83 | 6.74 | 177 |
| April 24, 2026 | 6.72 | 6.72 | 6.72 | 6.75 | 6.71 | 116 |
| April 23, 2026 | 6.84 | 6.75 | 6.75 | 6.88 | 6.75 | 1,095 |
| April 22, 2026 | 6.87 | 6.86 | 6.86 | 6.89 | 6.86 | 1 |
| April 21, 2026 | 6.92 | 6.94 | 6.94 | 7.03 | 6.92 | 2,855 |
| April 20, 2026 | 6.84 | 6.9 | 6.9 | 6.92 | 6.83 | 157 |
| April 17, 2026 | 6.75 | 6.88 | 6.88 | 6.88 | 6.75 | 3,385 |
| April 16, 2026 | 6.77 | 6.78 | 6.78 | 6.79 | 6.74 | 999 |
| April 15, 2026 | 6.64 | 6.73 | 6.73 | 6.74 | 6.64 | 493 |
| April 14, 2026 | 6.52 | 6.67 | 6.67 | 6.67 | 6.52 | 2,305 |
| April 13, 2026 | 6.37 | 6.45 | 6.45 | 6.45 | 6.36 | 2,305 |
| April 10, 2026 | 6.54 | 6.47 | 6.47 | 6.54 | 6.47 | 504 |
| April 09, 2026 | 6.63 | 6.51 | 6.51 | 6.63 | 6.51 | 78 |
| April 08, 2026 | 6.72 | 6.68 | 6.68 | 6.74 | 6.68 | 550 |
| April 07, 2026 | 6.58 | 6.53 | 6.53 | 6.61 | 6.53 | 499 |
| April 02, 2026 | 6.43 | 6.54 | 6.54 | 6.55 | 6.43 | 758 |
| April 01, 2026 | 6.51 | 6.57 | 6.57 | 6.58 | 6.51 | 487 |
| March 31, 2026 | 6.42 | 6.41 | 6.41 | 6.44 | 6.39 | 6,556 |
| March 30, 2026 | 6.39 | 6.46 | 6.46 | 6.49 | 6.39 | 3,500 |
| March 27, 2026 | 6.64 | 6.43 | 6.43 | 6.64 | 6.43 | 15,033 |
| March 26, 2026 | 6.6 | 6.62 | 6.62 | 6.66 | 6.59 | 15,033 |
AD
