129.24
+1.9918(+1.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 124.71 | 127.25 | 127.25 | 128.22 | 123.42 | 4.57M |
| August 14, 2025 | 127.67 | 124.52 | 124.52 | 127.9 | 124.18 | 6.42M |
| August 13, 2025 | 129.7 | 128.71 | 128.71 | 129.86 | 126.98 | 4.75M |
| August 12, 2025 | 128.9 | 128.96 | 128.96 | 129.9 | 126.28 | 6.85M |
| August 11, 2025 | 129.46 | 128.83 | 128.83 | 132.55 | 128.42 | 8.54M |
| August 08, 2025 | 136.59 | 130.91 | 130.91 | 139.75 | 129.36 | 10.87M |
| August 07, 2025 | 147.75 | 136.38 | 136.38 | 149 | 131.2 | 16.64M |
| August 06, 2025 | 133.1 | 136.96 | 136.96 | 137.33 | 133.1 | 7.41M |
| August 05, 2025 | 139.66 | 132.94 | 132.94 | 139.99 | 132.72 | 5.55M |
| August 04, 2025 | 137.2 | 139.13 | 139.13 | 139.14 | 136.15 | 3.5M |
| August 01, 2025 | 137.48 | 135.6 | 135.6 | 138.68 | 134.13 | 6.07M |
| July 31, 2025 | 143 | 139.98 | 139.98 | 143.41 | 137.68 | 10.86M |
| July 30, 2025 | 150.26 | 148.88 | 148.88 | 150.79 | 148.14 | 3.94M |
| July 29, 2025 | 150.99 | 150.27 | 150.27 | 152.24 | 148.6 | 2.87M |
| July 28, 2025 | 150.9 | 150.77 | 150.77 | 151.65 | 149.66 | 2.65M |
| July 25, 2025 | 147.47 | 149.84 | 149.84 | 150.4 | 146.56 | 4.92M |
| July 24, 2025 | 145 | 146.56 | 146.56 | 147.86 | 144.72 | 2.93M |
| July 23, 2025 | 145.18 | 144 | 144 | 145.23 | 141.75 | 3.45M |
| July 22, 2025 | 144.74 | 144.89 | 144.89 | 145.9 | 142.77 | 3.69M |
| July 21, 2025 | 145.42 | 145.27 | 145.27 | 146.12 | 143.64 | 3.68M |
| July 18, 2025 | 143.29 | 145.02 | 145.02 | 145.67 | 142.67 | 3.61M |
| July 17, 2025 | 139.85 | 143.15 | 143.15 | 144.32 | 139.82 | 5.31M |
| July 16, 2025 | 139.5 | 139.36 | 139.36 | 140.24 | 137.86 | 4.05M |
| July 15, 2025 | 139.09 | 140.56 | 140.56 | 141.94 | 139 | 4.95M |
| July 14, 2025 | 136.01 | 138.8 | 138.8 | 141 | 135.84 | 6.49M |
| July 11, 2025 | 137.49 | 137.37 | 137.37 | 139.62 | 137.1 | 6.32M |
| July 10, 2025 | 142.85 | 137.49 | 137.49 | 143 | 136.81 | 9.71M |
| July 09, 2025 | 145.4 | 142.75 | 142.75 | 146.07 | 141.93 | 9.05M |
| July 08, 2025 | 146.06 | 145.94 | 145.58 | 147.85 | 142.74 | 86.26M |
| July 07, 2025 | 155 | 152.41 | 152.41 | 157.38 | 151.65 | 16.23M |
| July 03, 2025 | 147.45 | 155.15 | 155.15 | 156.53 | 146.91 | 30M |
| July 02, 2025 | 131.5 | 135.01 | 135.01 | 135.39 | 131 | 4.96M |
| July 01, 2025 | 133.66 | 132.33 | 132.33 | 135.5 | 130.28 | 4.16M |
| June 30, 2025 | 133.37 | 134.33 | 134.33 | 135.41 | 132.96 | 3.62M |
| June 27, 2025 | 131.74 | 132.08 | 132.08 | 133.22 | 130.71 | 4.56M |
| June 26, 2025 | 131.35 | 131.12 | 131.12 | 132.51 | 128.99 | 3.88M |
| June 25, 2025 | 131.16 | 130.24 | 130.24 | 132.69 | 129.88 | 3.78M |
| June 24, 2025 | 131.16 | 130.83 | 130.83 | 131.63 | 129.89 | 3M |
| June 23, 2025 | 127.12 | 129.52 | 129.52 | 129.93 | 125.5 | 4.53M |
| June 20, 2025 | 131.06 | 127.5 | 127.5 | 131.76 | 127.05 | 5.22M |
| June 18, 2025 | 125 | 130.04 | 130.04 | 130.49 | 124.88 | 7.58M |
| June 17, 2025 | 120.97 | 124.84 | 124.84 | 125.32 | 119.56 | 5.52M |
| June 16, 2025 | 120.86 | 121.93 | 121.93 | 122.4 | 120.86 | 3.3M |
| June 13, 2025 | 120.54 | 120.45 | 120.45 | 123.16 | 119.81 | 4.03M |
| June 12, 2025 | 120.11 | 122.68 | 122.68 | 123.69 | 120 | 4.96M |
| June 11, 2025 | 119.99 | 118.63 | 118.63 | 120.58 | 118.14 | 3.48M |
| June 10, 2025 | 122.43 | 119.91 | 119.91 | 123.78 | 119.52 | 5.77M |
| June 09, 2025 | 122.39 | 121.17 | 121.17 | 122.89 | 118.77 | 4.81M |
| June 06, 2025 | 122.64 | 122.16 | 122.16 | 123.15 | 121.54 | 4.54M |
| June 05, 2025 | 121.19 | 121.75 | 121.75 | 123.77 | 120.58 | 5.31M |
| June 04, 2025 | 119.23 | 119.7 | 119.7 | 121.39 | 118.99 | 6.01M |
| June 03, 2025 | 117.37 | 118.66 | 118.66 | 119.09 | 116.12 | 3.88M |
| June 02, 2025 | 117.17 | 117.74 | 117.74 | 118.35 | 114.74 | 4.1M |
| May 30, 2025 | 116.31 | 117.88 | 117.88 | 118.2 | 115.18 | 7.31M |
| May 29, 2025 | 116.64 | 117 | 117 | 118.24 | 115.62 | 3.56M |
| May 28, 2025 | 117.61 | 116.3 | 116.3 | 118.72 | 116.06 | 2.52M |
| May 27, 2025 | 116.44 | 117.6 | 117.6 | 118.04 | 115.22 | 3.32M |
| May 23, 2025 | 113.61 | 114.46 | 114.46 | 115.58 | 113.3 | 2.89M |
| May 22, 2025 | 114.18 | 115.67 | 115.67 | 117.13 | 114.02 | 3.67M |
| May 21, 2025 | 114.93 | 113.69 | 113.69 | 116.08 | 113.55 | 3.68M |