Datadog, Inc. (DDOG) NASDAQ

Currency In USD

AD

DDOG Historical Return

If you invested $1000 in Datadog, Inc. (DDOG) since IPO date, it would be worth $6,889.21 as of July 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,467.71, while $1000 invested 1 year ago would be worth $1,780.75. This corresponds to total returns of 588.92%, 146.77%, 78.08%, respectively, with annualized returns of 32.62%, 19.79%, 78.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DDOG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 17, 2026255.9258.69258.69264.48248.613.39M
July 16, 2026264.82262.32262.32266.91254.543.1M
July 15, 2026274264.46264.46276.7261.232.94M
July 14, 2026255.59270.73270.73271.12252.023.59M
July 13, 2026256.71260.24260.24264.27250.143.99M
July 10, 2026270.41257.54257.54271.54255.393.57M
July 09, 2026258.11269269271.272565.52M
July 08, 2026252.5261.09261.09261.89249.743.46M
July 07, 2026257.13256.81256.81269.95254.875.36M
July 06, 2026249.79255.37255.37262.84248.014.74M
July 02, 2026261.74260.36260.36266.13257.293M
July 01, 2026268.39264.48264.48271.26261.53.53M
June 30, 2026246.5260.36260.36261.312455.48M
June 29, 2026245248.57248.57252.25240.135.28M
June 26, 2026224.94239.77239.77242.04223.689.47M
June 25, 2026218.04220.94220.94223.68212.732.84M
June 24, 2026218.2222.65222.65225.692182.18M
June 23, 2026221.06220.57220.57225.68219.443.23M
June 22, 2026221.77221.37221.37228.38216.464.25M
June 18, 2026224.04223223225.59215.38.18M
June 17, 2026231226.63226.63236225.833.52M
June 16, 2026233.23231.11231.11236.52225.194.01M
June 15, 2026236233.09233.09238.67228.255.64M
June 12, 2026235.43229.9229.9236.81227.235.7M
June 11, 2026228.64234.24234.24234.78224.535M
June 10, 2026224.86227.63227.63234.262203.5M
June 09, 2026230.45227.34227.34236.83219.084.47M
June 08, 2026236.72231.68231.68240.79228.745.6M
June 05, 2026237.4234.11234.11241.61230.576.73M
June 04, 2026250.07243.6243.6251.4240.296.92M
June 03, 2026260.27250.33250.33262.2245.638.24M
June 02, 2026264.25269.13269.13274.98260.378.9M
June 01, 2026251.78277.49277.49278.71249.4411.08M
May 29, 2026234247.35247.35249.81228.58.73M
May 28, 2026232.63225.24225.24235222.355.93M
May 27, 2026221.16221.81221.81226.48219.494.56M
May 26, 2026222.5223.65223.65225.9218.333.62M
May 22, 2026220.95222.32222.32224.77218.724.86M
May 21, 2026211.5218.04218.04219.16209.564.18M
May 20, 2026212.39212.24212.24220.35210.565.26M
May 19, 2026210.25215.15215.15215.68207.17.15M
May 18, 2026204208.82208.82210.83203.25.22M
May 15, 2026200.49207.98207.98211.28199.915.43M
May 14, 2026204.42202.84202.84204.89197.554.93M
May 13, 2026199.49205.31205.31205.44195.394.56M
May 12, 2026200.7199.94199.94203195.014.79M
May 11, 2026196.26202.32202.32203.58193.167.72M
May 08, 2026185.5200.16200.16200.3618511.93M
May 07, 2026187.99188.73188.73198.6179.4725.93M
May 06, 2026143.72143.71143.71145.69140.718.17M
May 05, 2026147.71145.73145.73150144.54.94M
May 04, 2026141.53146.69146.69147.33139.016.71M
May 01, 2026138.5140.53140.53142.75135.386.23M
April 30, 2026133.05132.19132.191371287.1M
April 29, 2026130.35133.98133.98134.63128.683.42M
April 28, 2026133.4131.55131.55136131.063.29M
April 27, 2026129.4132.66132.66133.581283.67M
April 24, 2026128.13129.48129.48129.61124.323.13M
April 23, 2026127.83127.86127.86130124.456.06M
April 22, 2026129.59132.14132.14133.32129.364.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved