Datadog, Inc. (DDOG) NASDAQ

Currency In USD

AD

DDOG Historical Return

If you invested $1000 in Datadog, Inc. (DDOG) since IPO date, it would be worth $5,938.75 as of June 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,178.8, while $1000 invested 1 year ago would be worth $1,749.02. This corresponds to total returns of 493.87%, 117.88%, 74.9%, respectively, with annualized returns of 30.19%, 16.86%, 74.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DDOG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026224.04223223225.59215.38.18M
June 17, 2026231226.63226.63236225.833.52M
June 16, 2026233.23231.11231.11236.52225.194.01M
June 15, 2026236233.09233.09238.67228.255.64M
June 12, 2026235.43229.9229.9236.81227.235.7M
June 11, 2026228.64234.24234.24234.78224.535M
June 10, 2026224.86227.63227.63234.262203.5M
June 09, 2026230.45227.34227.34236.83219.084.47M
June 08, 2026236.72231.68231.68240.79228.745.6M
June 05, 2026237.4234.11234.11241.61230.576.73M
June 04, 2026250.07243.6243.6251.4240.296.92M
June 03, 2026260.27250.33250.33262.2245.638.24M
June 02, 2026264.25269.13269.13274.98260.378.9M
June 01, 2026251.78277.49277.49278.71249.4411.08M
May 29, 2026234247.35247.35249.81228.58.73M
May 28, 2026232.63225.24225.24235222.355.93M
May 27, 2026221.16221.81221.81226.48219.494.56M
May 26, 2026222.5223.65223.65225.9218.333.62M
May 22, 2026220.95222.32222.32224.77218.724.86M
May 21, 2026211.5218.04218.04219.16209.564.18M
May 20, 2026212.39212.24212.24220.35210.565.26M
May 19, 2026210.25215.15215.15215.68207.17.15M
May 18, 2026204208.82208.82210.83203.25.22M
May 15, 2026200.49207.98207.98211.28199.915.43M
May 14, 2026204.42202.84202.84204.89197.554.93M
May 13, 2026199.49205.31205.31205.44195.394.56M
May 12, 2026200.7199.94199.94203195.014.79M
May 11, 2026196.26202.32202.32203.58193.167.72M
May 08, 2026185.5200.16200.16200.3618511.93M
May 07, 2026187.99188.73188.73198.6179.4725.93M
May 06, 2026143.72143.71143.71145.69140.718.17M
May 05, 2026147.71145.73145.73150144.54.94M
May 04, 2026141.53146.69146.69147.33139.016.71M
May 01, 2026138.5140.53140.53142.75135.386.23M
April 30, 2026133.05132.19132.191371287.1M
April 29, 2026130.35133.98133.98134.63128.683.42M
April 28, 2026133.4131.55131.55136131.063.29M
April 27, 2026129.4132.66132.66133.581283.67M
April 24, 2026128.13129.48129.48129.61124.323.13M
April 23, 2026127.83127.86127.86130124.456.06M
April 22, 2026129.59132.14132.14133.32129.364.61M
April 21, 2026131.34129.36129.36135.96128.674.71M
April 20, 2026125.01129.74129.74129.82123.53.91M
April 17, 2026126.65126.61126.61128.43123.814.04M
April 16, 2026128.39123.47123.47128.75122.66.28M
April 15, 2026113.99121.06121.06121.18112.455.46M
April 14, 2026110.25110.57110.57113.16108.794.15M
April 13, 2026105.33110.08110.08110.27103.34.49M
April 10, 2026109105.37105.37109.61100.797.71M
April 09, 2026118.68108.98108.98119.45108.516.19M
April 08, 2026122.47116.5116.5123.32116.13.86M
April 07, 2026115116.54116.54117.91111.73.88M
April 06, 2026117.25116.5116.5119.1114.563.41M
April 02, 2026117.28120.36120.36121.45113.713.31M
April 01, 2026120.53118.67118.67121.99116.993.6M
March 31, 2026116.9118.05118.05119.94114.523.69M
March 30, 2026115.96115.81115.81119.57113.115.51M
March 27, 2026120114.48114.48120.64112.666.12M
March 26, 2026122.39124.3124.3127.45121.083.44M
March 25, 2026124.91123.29123.29127.47122.123.55M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved