127.50
-2.54(-1.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 131.06 | 127.5 | 127.5 | 131.76 | 127.05 | 5.22M |
| June 18, 2025 | 125 | 130.04 | 130.04 | 130.49 | 124.88 | 7.58M |
| June 17, 2025 | 120.97 | 124.84 | 124.84 | 125.32 | 119.56 | 5.52M |
| June 16, 2025 | 120.86 | 121.93 | 121.93 | 122.4 | 120.86 | 3.3M |
| June 13, 2025 | 120.54 | 120.45 | 120.45 | 123.16 | 119.81 | 4.03M |
| June 12, 2025 | 120.11 | 122.68 | 122.68 | 123.69 | 120 | 4.96M |
| June 11, 2025 | 119.99 | 118.63 | 118.63 | 120.58 | 118.14 | 3.48M |
| June 10, 2025 | 122.43 | 119.91 | 119.91 | 123.78 | 119.52 | 5.77M |
| June 09, 2025 | 122.39 | 121.17 | 121.17 | 122.89 | 118.77 | 4.81M |
| June 06, 2025 | 122.64 | 122.16 | 122.16 | 123.15 | 121.54 | 4.54M |
| June 05, 2025 | 121.19 | 121.75 | 121.75 | 123.77 | 120.58 | 5.31M |
| June 04, 2025 | 119.23 | 119.7 | 119.7 | 121.39 | 118.99 | 6.01M |
| June 03, 2025 | 117.37 | 118.66 | 118.66 | 119.09 | 116.12 | 3.88M |
| June 02, 2025 | 117.17 | 117.74 | 117.74 | 118.35 | 114.74 | 4.1M |
| May 30, 2025 | 116.31 | 117.88 | 117.88 | 118.2 | 115.18 | 7.31M |
| May 29, 2025 | 116.64 | 117 | 117 | 118.24 | 115.62 | 3.56M |
| May 28, 2025 | 117.61 | 116.3 | 116.3 | 118.72 | 116.06 | 2.52M |
| May 27, 2025 | 116.44 | 117.6 | 117.6 | 118.04 | 115.22 | 3.32M |
| May 23, 2025 | 113.61 | 114.46 | 114.46 | 115.58 | 113.3 | 2.89M |
| May 22, 2025 | 114.18 | 115.67 | 115.67 | 117.13 | 114.02 | 3.67M |
| May 21, 2025 | 114.93 | 113.69 | 113.69 | 116.08 | 113.55 | 3.68M |
| May 20, 2025 | 115.37 | 116.29 | 116.29 | 116.34 | 114.66 | 3M |
| May 19, 2025 | 115.29 | 116.46 | 116.46 | 116.98 | 114.73 | 4.78M |
| May 16, 2025 | 117.92 | 117.67 | 117.67 | 118.51 | 116.52 | 3.14M |
| May 15, 2025 | 117.81 | 117.14 | 117.14 | 118.5 | 115.94 | 4.2M |
| May 14, 2025 | 118.04 | 119.09 | 119.09 | 119.36 | 117.08 | 6.33M |
| May 13, 2025 | 113.49 | 117.31 | 117.31 | 118.08 | 113.4 | 6.35M |
| May 12, 2025 | 112.13 | 113.42 | 113.42 | 113.52 | 111.03 | 4.17M |
| May 09, 2025 | 110.12 | 107.88 | 107.88 | 110.45 | 106.84 | 3.6M |
| May 08, 2025 | 107.38 | 109.22 | 109.22 | 110.18 | 106.38 | 5.47M |
| May 07, 2025 | 105.71 | 106.02 | 106.02 | 108 | 104.28 | 5.92M |
| May 06, 2025 | 104.67 | 106.06 | 106.06 | 108.45 | 101.06 | 13.05M |
| May 05, 2025 | 104.52 | 105.7 | 105.7 | 106.84 | 104.05 | 7.43M |
| May 02, 2025 | 107.12 | 105 | 105 | 108.13 | 104.8 | 5.15M |
| May 01, 2025 | 106.66 | 106.32 | 106.32 | 106.8 | 103.5 | 7.74M |
| April 30, 2025 | 100.07 | 102.16 | 102.16 | 102.29 | 99.27 | 3.57M |
| April 29, 2025 | 101.94 | 102.31 | 102.31 | 102.86 | 101.05 | 2.38M |
| April 28, 2025 | 101.4 | 101.74 | 101.74 | 102.04 | 100.3 | 2.73M |
| April 25, 2025 | 99.11 | 101.52 | 101.52 | 101.67 | 99.11 | 3.03M |
| April 24, 2025 | 94.9 | 99.6 | 99.6 | 99.73 | 94.9 | 4.94M |
| April 23, 2025 | 95.24 | 94.58 | 94.58 | 97.26 | 93.92 | 5.69M |
| April 22, 2025 | 90.5 | 91.42 | 91.42 | 92.11 | 89.74 | 4.4M |
| April 21, 2025 | 90.19 | 88.92 | 88.92 | 90.63 | 87.7 | 4.7M |
| April 17, 2025 | 91.51 | 91.18 | 91.18 | 92.05 | 90.06 | 3.48M |
| April 16, 2025 | 91.26 | 91.88 | 91.88 | 93.51 | 90.76 | 3.47M |
| April 15, 2025 | 91.74 | 92.55 | 92.55 | 93.43 | 91.48 | 3.82M |
| April 14, 2025 | 94.1 | 91.88 | 91.88 | 95.88 | 90.5 | 6.11M |
| April 11, 2025 | 94 | 92.02 | 92.02 | 94.2 | 90.65 | 5.28M |
| April 10, 2025 | 95 | 93.18 | 93.18 | 95.48 | 91.3 | 6.11M |
| April 09, 2025 | 87 | 97.44 | 97.44 | 98.69 | 86.14 | 7.98M |
| April 08, 2025 | 91 | 87 | 87 | 92.5 | 85.74 | 7.38M |
| April 07, 2025 | 83.28 | 88.2 | 88.2 | 91.79 | 81.63 | 9.01M |
| April 04, 2025 | 90.91 | 87.93 | 87.93 | 92.17 | 86.57 | 7.55M |
| April 03, 2025 | 96.44 | 94.47 | 94.47 | 97.95 | 93.15 | 5.71M |
| April 02, 2025 | 98.15 | 101.71 | 101.71 | 102.84 | 98 | 3.77M |
| April 01, 2025 | 100.19 | 101.06 | 101.06 | 101.43 | 98.51 | 4.19M |
| March 31, 2025 | 99.26 | 99.21 | 99.21 | 99.7 | 96.63 | 4.03M |
| March 28, 2025 | 103.59 | 101.1 | 101.1 | 103.84 | 100.15 | 3.8M |
| March 27, 2025 | 107.55 | 104.85 | 104.85 | 107.55 | 104.74 | 2.7M |
| March 26, 2025 | 110.4 | 107.97 | 107.97 | 110.63 | 107.05 | 2.24M |