123.08
-5.48(-4.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 10, 2026 | 128.89 | 123.08 | 123.08 | 129.4 | 121.95 | 4.01M |
| March 09, 2026 | 124.08 | 128.56 | 128.56 | 128.69 | 124.08 | 4.76M |
| March 06, 2026 | 120.27 | 125.75 | 125.75 | 126.17 | 120.27 | 4.05M |
| March 05, 2026 | 118.55 | 122.36 | 122.36 | 125.21 | 118.55 | 4.62M |
| March 04, 2026 | 111.22 | 118.33 | 118.33 | 120.4 | 111 | 5.19M |
| March 03, 2026 | 106.66 | 111.77 | 111.77 | 113.93 | 105.17 | 5.27M |
| March 02, 2026 | 109.17 | 111.11 | 111.11 | 112.23 | 108.75 | 7.21M |
| February 27, 2026 | 112.76 | 111.96 | 111.96 | 113.47 | 109.4 | 4.95M |
| February 26, 2026 | 112.89 | 116.46 | 116.46 | 117.85 | 112.19 | 7.11M |
| February 25, 2026 | 104.87 | 110.33 | 110.33 | 110.85 | 104.43 | 6.22M |
| February 24, 2026 | 101.44 | 104.43 | 104.43 | 105.78 | 98.01 | 7.57M |
| February 23, 2026 | 113.87 | 102.62 | 102.62 | 113.87 | 101.44 | 11.43M |
| February 20, 2026 | 119.02 | 115.66 | 115.66 | 123.06 | 114.78 | 4.55M |
| February 19, 2026 | 121.74 | 120.6 | 120.6 | 121.81 | 118.42 | 3.7M |
| February 18, 2026 | 116.99 | 121.78 | 121.78 | 122.29 | 115.6 | 7.06M |
| February 17, 2026 | 126.44 | 122.56 | 122.56 | 129.83 | 120.13 | 5.11M |
| February 13, 2026 | 126.87 | 125.2 | 125.2 | 129.47 | 122.52 | 6.4M |
| February 12, 2026 | 131.05 | 126.13 | 126.13 | 133.35 | 121.77 | 6.42M |
| February 11, 2026 | 131.16 | 127.33 | 127.33 | 131.38 | 122.31 | 8.46M |
| February 10, 2026 | 124.18 | 129.67 | 129.67 | 133.44 | 123.31 | 18.83M |
| February 09, 2026 | 115.05 | 114.01 | 114.01 | 115.85 | 111.48 | 10.28M |
| February 06, 2026 | 109 | 111.69 | 111.69 | 112.38 | 105.66 | 7.13M |
| February 05, 2026 | 112.95 | 106.73 | 106.73 | 114.65 | 105.8 | 6.56M |
| February 04, 2026 | 118.94 | 115.71 | 115.71 | 119.76 | 113.02 | 6.62M |
| February 03, 2026 | 128.72 | 119.66 | 119.66 | 128.72 | 117.3 | 7.74M |
| February 02, 2026 | 129.69 | 129.05 | 129.05 | 131.44 | 127.71 | 4.69M |
| January 30, 2026 | 127.99 | 129.32 | 129.32 | 130.42 | 127.2 | 5.34M |
| January 29, 2026 | 134.37 | 128.18 | 128.18 | 136.64 | 125.61 | 9.77M |
| January 28, 2026 | 139.66 | 140.56 | 140.56 | 143.39 | 139.02 | 6.36M |
| January 27, 2026 | 140.92 | 138.21 | 138.21 | 141.9 | 136.34 | 5.93M |
| January 26, 2026 | 130.15 | 136.64 | 136.64 | 137.08 | 130.13 | 5.4M |
| January 23, 2026 | 130.68 | 130.13 | 130.13 | 131.86 | 129.09 | 3.97M |
| January 22, 2026 | 128.29 | 131.25 | 131.25 | 133.5 | 127.46 | 9.55M |
| January 21, 2026 | 118.8 | 123.46 | 123.46 | 126.27 | 118.75 | 9.69M |
| January 20, 2026 | 117.36 | 117 | 117 | 119.63 | 115.82 | 4.87M |
| January 16, 2026 | 120.86 | 119.02 | 119.02 | 121.8 | 117.81 | 5.87M |
| January 15, 2026 | 122.93 | 120.86 | 120.86 | 124.28 | 120.48 | 6.18M |
| January 14, 2026 | 124.68 | 122.41 | 122.41 | 125.67 | 120.6 | 4.6M |
| January 13, 2026 | 127.07 | 125.5 | 125.5 | 128.86 | 123.36 | 5.21M |
| January 12, 2026 | 126.2 | 126.57 | 126.57 | 129.24 | 124.35 | 6.78M |
| January 09, 2026 | 130.5 | 125.49 | 125.49 | 131.47 | 125.22 | 7.03M |
| January 08, 2026 | 139.99 | 130.68 | 130.68 | 140.52 | 130.55 | 5.48M |
| January 07, 2026 | 137.02 | 141.45 | 141.45 | 145.9 | 137.02 | 5.87M |
| January 06, 2026 | 133.93 | 137.1 | 137.1 | 137.25 | 131.58 | 3.63M |
| January 05, 2026 | 132.92 | 133.64 | 133.64 | 135.67 | 132.37 | 3.83M |
| January 02, 2026 | 137.25 | 133.77 | 133.77 | 137.35 | 132.27 | 2.57M |
| December 31, 2025 | 136.95 | 135.99 | 135.99 | 137.53 | 135.92 | 1.6M |
| December 30, 2025 | 137.26 | 137.48 | 137.48 | 138.83 | 137.21 | 1.61M |
| December 29, 2025 | 137.53 | 137.94 | 137.94 | 138.55 | 137.03 | 2.1M |
| December 26, 2025 | 138 | 138.32 | 138.32 | 138.45 | 137.45 | 1.25M |
| December 24, 2025 | 139.65 | 138.04 | 138.04 | 139.65 | 135.11 | 2.01M |
| December 23, 2025 | 141.74 | 141.23 | 141.23 | 142.48 | 138.33 | 3.08M |
| December 22, 2025 | 142.18 | 141.84 | 141.84 | 143.41 | 140.63 | 3.05M |
| December 19, 2025 | 138.84 | 140.39 | 140.39 | 141.25 | 137.71 | 6.3M |
| December 18, 2025 | 140.45 | 138.29 | 138.29 | 141.57 | 137.41 | 4.38M |
| December 17, 2025 | 140.39 | 136.71 | 136.71 | 140.85 | 136.37 | 3.79M |
| December 16, 2025 | 140.72 | 140.05 | 140.05 | 142.55 | 138.83 | 4.05M |
| December 15, 2025 | 146.4 | 142.05 | 142.05 | 147.44 | 141.76 | 3.82M |
| December 12, 2025 | 150 | 146 | 146 | 150.18 | 144.97 | 3.73M |
| December 11, 2025 | 150.11 | 149.9 | 149.9 | 151.1 | 148.62 | 2.69M |