Datadog, Inc. (DDOG) NASDAQ

Currency In USD

AD

DDOG Historical Return

If you invested $1000 in Datadog, Inc. (DDOG) since IPO date, it would be worth $4,768.04 as of November 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $935.67, while $1000 invested 1 year ago would be worth $938.27. This corresponds to total returns of 376.8%, -6.43%, -6.17%, respectively, with annualized returns of 24.46%, -1.32%, -6.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DDOG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2026181.54179.04179.04185.18175.735.9M
November 05, 2026183174.6174.6183170.59.96M
November 04, 2026199.74188.72188.72207.74186.5113.19M
November 03, 2026213220.52220.52222.43211.656.91M
November 02, 2026235.51216.1216.1236.39215.734.63M
October 30, 2026253.62235.27235.27253.87228.575.85M
October 29, 2026269.55265.84265.84274.66260.563.68M
October 28, 2026279.84278.41278.41285275.492.38M
October 27, 2026278.97280.82280.82282.82742.66M
October 26, 2026271.55280.24280.24284.75267.022.65M
October 23, 2026259.34269.65269.65273.42254.592.23M
October 22, 2026271.49257.75257.75275.81256.413.76M
October 21, 2026259.77273.09273.09277.26259.772.88M
October 20, 2026257.12256.43256.43259.07252.622.18M
October 19, 2026257.83260.36260.36266256.142.94M
October 16, 2026265.41247.11247.11269.1243.633.75M
October 15, 2026260.72266.25266.25266.91256.222.82M
October 14, 2026281.11269.33269.33284.82268.372.93M
October 13, 2026285.61283.34283.34293281.931.9M
October 12, 2026299287.29287.29300.68286.492.76M
October 09, 2026275.42293.26293.26294274.833.7M
October 08, 2026271.73273.8273.8278.9269.382.92M
October 07, 2026278.7271.34271.34281.25270.811.58M
October 06, 2026278278.24278.24285.682761.75M
October 05, 2026277.81276.42276.42281.85275.332.33M
October 02, 2026280.31277.22277.22282274.582.07M
October 01, 2026278.75276.46276.46280.05271.132.93M
September 30, 2026270.13273.85273.85277.5269.792.76M
September 29, 2026267.03268.56268.56269.44259.262.97M
September 28, 2026257268.7268.7272.79255.53.4M
September 25, 2026263.18268.13268.13280.72615.31M
September 24, 2026249.6256.92256.92258.39247.273.16M
September 23, 2026251.61251.49251.49256.71247.62.71M
September 22, 2026245.67247.48247.48249.91244.132.82M
September 21, 2026229.73245.05245.05245.31226.832.85M
September 18, 2026238.46229.92229.92238.96228.65.15M
September 17, 2026229.62236236239.05227.372.78M
September 16, 2026229.13230.79230.79236.862272.72M
September 15, 2026224.06230.27230.27232.79224.063.95M
September 11, 2026221.72221.21221.21225.31218.271.83M
September 10, 2026221.34221.72221.72227.58219.312.5M
September 09, 2026209.04225.27225.27225.96209.044.97M
September 08, 2026207210.23210.23211.18203.245.2M
September 04, 2026212.19212.93212.93214.71210.952.49M
September 03, 2026220214.76214.76221210.544.69M
September 02, 2026219.46209.23209.23219.79208.226.03M
September 01, 2026232.88223.84223.84237.38223.023.34M
August 31, 2026233.97237.04237.04239.7232.34.1M
August 28, 2026240.22236.98236.98247.88235.732.49M
August 27, 2026237242.93242.93251.992364.43M
August 26, 2026220.46227.67227.67234.952194.02M
August 25, 2026226.89222.99222.99229.08221.313M
August 24, 2026234.41225.77225.77234.53225.672.71M
August 21, 2026235.15235.62235.62236.31228.762.72M
August 20, 2026233.27232.55232.55236.56227.113.06M
August 19, 2026246.66233.52233.52246.66232.164.33M
August 18, 2026248.79246246253.452433.59M
August 17, 2026250.62247.32247.32254.33244.483.59M
August 14, 2026252.39255.46255.46257.96248.394.37M
August 13, 2026241.27252.24252.24253.55240.823.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved