Dillard's, Inc. (DDS) NYSE

Currency In USD

AD

DDS Historical Return

If you invested $1000 in Dillard's, Inc. (DDS) 10 years ago, it would be worth $12,519.4 as of June 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,418.03, while $1000 invested 1 year ago would be worth $1,437.91. This corresponds to total returns of 1,151.94%, 341.8%, 43.79%, respectively, with annualized returns of 28.74%, 34.58%, 43.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DDS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026562.69554.86554.86570.12554.32108,632
June 17, 2026553.77558.79558.79567.8755086,567
June 16, 2026567.71551.06551.06570.77548.65124,228
June 15, 2026604.43565.78565.78605565.14142,394
June 12, 2026608.75610.01610.01619.82601.0788,230
June 11, 2026585.1614.28614.28614.97585.176,250
June 10, 2026608.1582.55582.55616.53581.14101,806
June 09, 2026616.6609.19609.19630.78601.9897,818
June 08, 2026603612.08612.08623.54603127,088
June 05, 2026616.5606.27606.27616.5603.89140,395
June 04, 2026608613.5613.5626.19608105,433
June 03, 2026592.5611.14611.14612.23588.4115,052
June 02, 2026589.04592.64592.64595.98584.01121,741
June 01, 2026589.25588.19588.19591.6579.5981,166
May 29, 2026605.29590.21590.21607.99580.78206,936
May 28, 2026599.47608.68608.68613.07595.42175,360
May 27, 2026582.2589.83589.83603.49582.2175,191
May 26, 2026571.45576.75576.75578.45555.98147,282
May 22, 2026554.06561.8561.8566.86549.6383,071
May 21, 2026532.16551.85551.85554.59531.9898,175
May 20, 2026532.32539.48539.48546.68520104,642
May 19, 2026526.78531531537.35518.05139,385
May 18, 2026536.27530.07530.07537.5518.68145,873
May 15, 2026537.6538.69538.69543.33523.92150,524
May 14, 2026588534.86534.86588524.44232,634
May 13, 2026534.98532.92532.92537.66522.49108,471
May 12, 2026547.01535.09535.09555.83524126,698
May 11, 2026564.69556.79556.79575.85553.72181,658
May 08, 2026558563.25563.25565.14545.31104,802
May 07, 2026569.3553.46553.46576.55550.0182,882
May 06, 2026566.07571.47571.47583.88566.07143,165
May 05, 2026557.6559.12559.12565.09555.4861,305
May 04, 2026562.45550.79550.79565.6549.567,553
May 01, 2026567.36565.52565.52572.26559.672,457
April 30, 2026563.75569.22569.22579.68563.284,159
April 29, 2026577.9562.08562.08580.97561.3597,146
April 28, 2026598.48582.13582.13603.93578.4863,098
April 27, 2026595.99595.15595.15601.77583.5167,445
April 24, 2026598.61595.2595.2606.0658545,627
April 23, 2026612.92603.53603.53614.59593.156,608
April 22, 2026625.26609609629.23604.4765,943
April 21, 2026620622.88622.88639.16620156,436
April 20, 2026601.44617.15617.15617.41593.8896,635
April 17, 2026601.51605.77605.77612.98597.4574,713
April 16, 2026607.3592.73592.73615588.799,468
April 15, 2026604.35606.49606.49608.29596.9977,173
April 14, 2026599.95604.09604.09614.3595.2797,002
April 13, 2026596.53593.69593.69596.5358166,271
April 10, 2026612.5595.71595.71612.5591.7866,924
April 09, 2026592.3606.71606.71614.22592.380,966
April 08, 2026588.49596.74596.74600.03587.2998,001
April 07, 2026569.77574.95574.95578560.7981,267
April 06, 2026578.99571.62571.62581560.9778,951
April 02, 2026564.36572.36572.36579.85552.61100,540
April 01, 2026576.74576.84576.84581.26572.5668,241
March 31, 2026560.07572.11572.11576.8556.8578,619
March 30, 2026561.77555.37555.07566.79548.56131,090
March 27, 2026551.4555.01554.71566548.3498,759
March 26, 2026561.57552.31552.01568.79551.0483,431
March 25, 2026572.99567.28566.97574.37553.26123,371
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved