Dillard's, Inc. (DDS) NYSE

676.26

+25.08(+3.85%)

Updated at January 08 12:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 07, 2026654.99651.18651.18665.07648.17163,613
January 06, 2026638.85652.75652.75669.69638.85194,041
January 05, 2026637.57646.2646.2653630.74166,502
January 02, 2026606.34636.94636.94637.35602.36117,300
December 31, 2025609.3606.34606.34615603.32118,200
December 30, 2025629.32612.59612.29635.32610.58239,732
December 29, 2025629.79632.07632.07645628181,500
December 26, 2025628.61630.08630.08635.19625.2976,300
December 24, 2025628.25631.08631.08632.47617.53106,100
December 23, 2025617.91625.32625.32634.01612.44237,537
December 22, 2025660.17612.69612.69663.58602.75189,880
December 19, 2025653.31663.63663.63664.61645.09218,561
December 18, 2025653.56652.55652.55665.69650.96122,927
December 17, 2025652.15647.81647.81658.32644143,700
December 16, 2025678.48652.36652.36682.87629.22191,117
December 15, 2025687.09678.88678.88698.36677.82117,900
December 12, 2025701.78681.86681.86703.51680.3573,721
December 11, 2025728.12728.23698.23741.98722.11111,947
December 10, 2025710.1731.15731.15736.73708.0574,599
December 09, 2025685.54712.13712.13713.47685.54107,400
December 08, 2025699.93687.26687.26702.49680.93175,124
December 05, 2025687.52698.18698.18722684.79124,200
December 04, 2025678.69681.06681.06692.57675.01117,000
December 03, 2025674.92684.96684.96699.41674.9295,600
December 02, 2025681.13679.36679.36682.05657.12120,400
December 01, 2025660.63682.18682.18687.49660.2173,700
November 28, 2025669.8670.06670.06678.71660.2380,600
November 26, 2025666.13671.39671.39679.39658.9115,600
November 25, 2025630666.61666.61679.8630176,021
November 24, 2025608.62614.39614.39621.27602.99157,962
November 21, 2025599.54611.56611.56617.42595.2160,370
November 20, 2025613.39596.56596.56622.65594.54100,834
November 19, 2025596.83605.41605.41608.88593.02103,119
November 18, 2025585.4599.05599.05608.23581.5121,835
November 17, 2025629.98595.66595.66629.98587.88118,300
November 14, 2025656.5634.89634.89666.06632.08188,300
November 13, 2025657.19664.06664.06737.73657.19327,700
November 12, 2025611.41605.96605.96623.1605.11106,600
November 11, 2025613.8609.11609.11625609.1119,444
November 10, 2025612.77610.21610.21616.49603.0991,300
November 07, 2025594.87606.36606.36607.89593.2586,300
November 06, 2025608.75600.94600.94622593.42145,443
November 05, 2025596.97614.69614.69624586.77127,301
November 04, 2025596.39595.08595.08600.64593.3350,006
November 03, 2025593.94602.15602.15609.53587.8160,600
October 31, 2025599.15600.08600.08604.23588.33144,648
October 30, 2025609.97596.78596.78609.97592.85104,530
October 29, 2025606.13610.91610.91620.85603.99140,541
October 28, 2025609.49608.69608.69618.34605.5165,100
October 27, 2025602.74616.05616.05625602.7463,808
October 24, 2025610.48606.24606.24611.75600.3155,200
October 23, 2025607.42602.03602.03616.96597.8553,108
October 22, 2025591.58605.56605.56611.98591.5894,415
October 21, 2025593.71594.57594.57604.75589.1551,900
October 20, 2025601.32593.71593.71605.17592.2558,100
October 17, 2025593.85594.03594.03608.09587.6665,300
October 16, 2025600596.08596.08604.76593.7371,800
October 15, 2025624.62600.8600.8634.56599.25120,000
October 14, 2025602.8621.3621.3629.87601.46123,800
October 13, 2025596.85611.25611.25617.32596.55104,922
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved