Dillard's, Inc. (DDS) NYSE

Currency In USD

DDS Historical Return

If you invested $1000 in Dillard's, Inc. (DDS) 10 years ago, it would be worth $11,956.41 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,809.26, while $1000 invested 1 year ago would be worth $1,232.38. This corresponds to total returns of 1,095.64%, 280.93%, 23.24%, respectively, with annualized returns of 28.15%, 30.69%, 23.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	606.58	597.94	597.94	611.92	595.06	93,898
August 19, 2026	580.97	615.87	615.87	616.59	580.97	174,517
August 18, 2026	573.73	584.6	584.6	589.95	573.73	147,658
August 17, 2026	556.84	579.68	579.68	588.16	556.84	188,383
August 14, 2026	608.22	560.88	560.88	612.15	558	157,971
August 13, 2026	605	613.81	613.81	614.73	567.25	170,488
August 12, 2026	645.59	636.02	636.02	647.13	632.06	172,562
August 11, 2026	622.82	646.04	646.04	651.86	622.33	216,260
August 10, 2026	611.4	633.98	633.98	647.25	611.4	270,393
August 07, 2026	606.93	612.14	612.14	624.96	594.96	123,577
August 06, 2026	624.4	617.07	617.07	624.4	610.03	75,915
August 05, 2026	614.29	616.55	616.55	625	610.63	72,947
August 04, 2026	607.46	618.14	618.14	621.52	597.29	127,344
August 03, 2026	595	612.86	612.86	613.91	595	95,557
July 31, 2026	596.6	588.34	588.34	602.94	586.39	80,146
July 30, 2026	586.45	602.31	602.31	612.44	577.22	92,419
July 29, 2026	584.07	589.15	589.15	595.98	574.22	274,373
July 28, 2026	569.83	588.95	588.95	599.33	569.83	193,078
July 27, 2026	573.09	573.95	573.95	584.11	568.56	94,550
July 23, 2026	585.01	560.97	560.97	588.58	555.48	147,503
July 22, 2026	576.77	589.33	589.33	589.8	566.85	111,333
July 21, 2026	547.48	568.27	568.27	569.83	547.48	102,180
July 20, 2026	546.72	555.99	555.99	556.23	540.89	104,605
July 17, 2026	545.78	550.93	550.93	555.58	540.82	93,214
July 16, 2026	538.72	544.92	544.92	553.29	538.72	95,178
July 15, 2026	529.98	536.56	536.56	541.15	519.06	105,959
July 14, 2026	537.42	527.39	527.39	537.42	518.41	83,848
July 13, 2026	529.95	525.51	525.51	539.07	519.2	112,831
July 10, 2026	515.65	523.78	523.78	526.47	506.45	87,753
July 09, 2026	516.42	510.39	510.39	516.42	503.06	112,527
July 08, 2026	522.79	516.42	516.42	522.79	506.04	135,259
July 07, 2026	523.31	521.45	521.45	527	512.44	109,188
July 06, 2026	540	516.58	516.58	546.06	515	153,007
July 02, 2026	542	547.21	547.21	550.17	537.22	109,549
July 01, 2026	527.79	539.21	539.21	545	526.45	102,581
June 30, 2026	537.45	528.42	528.42	537.45	520.12	156,875
June 29, 2026	569.81	537.38	537.38	570.5	535.24	167,043
June 26, 2026	574.99	577.96	577.96	586.08	555.55	126,638
June 25, 2026	584.82	581.22	581.22	591.23	572.11	80,041
June 24, 2026	566.92	581.53	581.53	585.92	566.92	138,796
June 23, 2026	560.14	567.85	567.85	574.95	560.14	102,986
June 22, 2026	562.23	569.36	569.36	577.05	557	152,052
June 18, 2026	562.69	554.86	554.86	570.12	554.32	108,632
June 17, 2026	553.77	558.79	558.79	567.87	550	86,567
June 16, 2026	567.71	551.06	551.06	570.77	548.65	124,228
June 15, 2026	604.43	565.78	565.78	605	565.14	142,394
June 12, 2026	608.75	610.01	610.01	619.82	601.07	88,230
June 11, 2026	585.1	614.28	614.28	614.97	585.1	76,250
June 10, 2026	608.1	582.55	582.55	616.53	581.14	101,806
June 09, 2026	616.6	609.19	609.19	630.78	601.98	97,818
June 08, 2026	603	612.08	612.08	623.54	603	127,088
June 05, 2026	616.5	606.27	606.27	616.5	603.89	140,395
June 04, 2026	608	613.5	613.5	626.19	608	105,433
June 03, 2026	592.5	611.14	611.14	612.23	588.4	115,052
June 02, 2026	589.04	592.64	592.64	595.98	584.01	121,741
June 01, 2026	589.25	588.19	588.19	591.6	579.59	81,166
May 29, 2026	605.29	590.21	590.21	607.99	580.78	206,936
May 28, 2026	599.47	608.68	608.68	613.07	595.42	175,360
May 27, 2026	582.2	589.83	589.83	603.49	582.2	175,191
May 26, 2026	571.45	576.75	576.75	578.45	555.98	147,282