Dillard's, Inc. (DDS) NYSE

Currency In USD

AD

DDS Historical Return

If you invested $1000 in Dillard's, Inc. (DDS) 10 years ago, it would be worth $14,704.44 as of October 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,736.42, while $1000 invested 1 year ago would be worth $1,129.46. This corresponds to total returns of 1,370.44%, 273.64%, 12.95%, respectively, with annualized returns of 30.82%, 30.15%, 12.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DDS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 05, 2026657.5695.35695.35695.35652.490,394
October 02, 2026643.01654.11654.11656.99638.44188,313
October 01, 2026668.6646.35646.35675.52642.62403,954
September 30, 2026684.38669.99669.99702.3669.97256,869
September 29, 2026678.68677.52677.52684.62672.45339,491
September 28, 2026662.16681.94681.94688.05662.16194,122
September 25, 2026655.86664.07664.07666.04648.22112,270
September 24, 2026647.73651.79651.79660.39645.5698,666
September 23, 2026658.74645.66645.66658.74643.43295,372
September 22, 2026639.71650.17650.17659.15639.71112,299
September 21, 2026639.69639.11639.11659.58632.12149,047
September 18, 2026631.73636.26636.26647.51620.38187,784
September 17, 2026659.2634.26634.26659.2633.76318,508
September 16, 2026650.56647.49647.49663.22644.06255,885
September 15, 2026654.11643.33643.33656.16639.17117,965
September 11, 2026628.84650.57650.57653.3162788,160
September 10, 2026620.16624.33624.33625.67610.02266,360
September 09, 2026642.95623.66623.66650623.04158,772
September 08, 2026655.76645.1645.1661.99641.37157,856
September 04, 2026647.95656.69656.69661.81647.9593,044
September 03, 2026641.75652.07652.07657.25633.16122,074
September 02, 2026628.49636.66636.66638.94620.81282,899
September 01, 2026626626.36626.36637.68620.41340,084
August 31, 2026616.81625.97625.97641.92614.51243,185
August 28, 2026635.68620.29620.29642.37617.28138,623
August 27, 2026624.4630.71630.71639.68617.76143,269
August 26, 2026627.16632.05632.05646.16627.16119,538
August 25, 2026636.2637.3637.3647.44625.01144,737
August 24, 2026629642.63642.63651.96629177,935
August 21, 2026604.25621.63621.63622.97603.27121,313
August 20, 2026606.58597.94597.94611.92595.0693,898
August 19, 2026580.97615.87615.87616.59580.97174,517
August 18, 2026573.73584.6584.6589.95573.73147,658
August 17, 2026556.84579.68579.68588.16556.84188,383
August 14, 2026608.22560.88560.88612.15558157,971
August 13, 2026605613.81613.81614.73567.25170,488
August 12, 2026645.59636.02636.02647.13632.06172,562
August 11, 2026622.82646.04646.04651.86622.33216,260
August 10, 2026611.4633.98633.98647.25611.4270,393
August 07, 2026606.93612.14612.14624.96594.96123,577
August 06, 2026624.4617.07617.07624.4610.0375,915
August 05, 2026614.29616.55616.55625610.6372,947
August 04, 2026607.46618.14618.14621.52597.29127,344
August 03, 2026595612.86612.86613.9159595,557
July 31, 2026596.6588.34588.34602.94586.3980,146
July 30, 2026586.45602.31602.31612.44577.2292,419
July 29, 2026584.07589.15589.15595.98574.22274,373
July 28, 2026569.83588.95588.95599.33569.83193,078
July 27, 2026573.09573.95573.95584.11568.5694,550
July 23, 2026585.01560.97560.97588.58555.48147,503
July 22, 2026576.77589.33589.33589.8566.85111,333
July 21, 2026547.48568.27568.27569.83547.48102,180
July 20, 2026546.72555.99555.99556.23540.89104,605
July 17, 2026545.78550.93550.93555.58540.8293,214
July 16, 2026538.72544.92544.92553.29538.7295,178
July 15, 2026529.98536.56536.56541.15519.06105,959
July 14, 2026537.42527.39527.39537.42518.4183,848
July 13, 2026529.95525.51525.51539.07519.2112,831
July 10, 2026515.65523.78523.78526.47506.4587,753
July 09, 2026516.42510.39510.39516.42503.06112,527
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved