Dillard's, Inc. (DDS) NYSE

561.80

+9.95(+1.80%)

Updated at May 22 04:00PM

Currency In USD

DDS Historical Return

If you invested $1000 in Dillard's, Inc. (DDS) 10 years ago, it would be worth $12,989.47 as of May 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,510.26, while $1000 invested 1 year ago would be worth $1,387.65. This corresponds to total returns of 1,198.95%, 451.03%, 38.76%, respectively, with annualized returns of 29.22%, 40.71%, 38.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DDS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 22, 2026554.06561.8561.8566.86549.6383,071
May 21, 2026532.16551.85551.85554.59531.9898,175
May 20, 2026532.32539.48539.48546.68520104,642
May 19, 2026526.78531531537.35518.05139,385
May 18, 2026536.27530.07530.07537.5518.68145,873
May 15, 2026537.6538.69538.69543.33523.92150,524
May 14, 2026588534.86534.86588524.44232,634
May 13, 2026534.98532.92532.92537.66522.49108,471
May 12, 2026547.01535.09535.09555.83524126,698
May 11, 2026564.69556.79556.79575.85553.72181,658
May 08, 2026558563.25563.25565.14545.31104,802
May 07, 2026569.3553.46553.46576.55550.0182,882
May 06, 2026566.07571.47571.47583.88566.07143,165
May 05, 2026557.6559.12559.12565.09555.4861,305
May 04, 2026562.45550.79550.79565.6549.567,553
May 01, 2026567.36565.52565.52572.26559.672,457
April 30, 2026563.75569.22569.22579.68563.284,159
April 29, 2026577.9562.08562.08580.97561.3597,146
April 28, 2026598.48582.13582.13603.93578.4863,098
April 27, 2026595.99595.15595.15601.77583.5167,445
April 24, 2026598.61595.2595.2606.0658545,627
April 23, 2026612.92603.53603.53614.59593.156,608
April 22, 2026625.26609609629.23604.4765,943
April 21, 2026620622.88622.88639.16620156,436
April 20, 2026601.44617.15617.15617.41593.8896,635
April 17, 2026601.51605.77605.77612.98597.4574,713
April 16, 2026607.3592.73592.73615588.799,468
April 15, 2026604.35606.49606.49608.29596.9977,173
April 14, 2026599.95604.09604.09614.3595.2797,002
April 13, 2026596.53593.69593.69596.5358166,271
April 10, 2026612.5595.71595.71612.5591.7866,924
April 09, 2026592.3606.71606.71614.22592.380,966
April 08, 2026588.49596.74596.74600.03587.2998,001
April 07, 2026569.77574.95574.95578560.7981,267
April 06, 2026578.99571.62571.62581560.9778,951
April 02, 2026564.36572.36572.36579.85552.61100,540
April 01, 2026576.74576.84576.84581.26572.5668,241
March 31, 2026560.07572.11572.11576.8556.8578,619
March 30, 2026561.77555.37555.07566.79548.56131,090
March 27, 2026551.4555.01554.71566548.3498,759
March 26, 2026561.57552.31552.01568.79551.0483,431
March 25, 2026572.99567.28566.97574.37553.26123,371
March 24, 2026566.7567.32567.01580.27550.96142,291
March 23, 2026593.66568.96568.65601.5565.5166,528
March 20, 2026598.95591590.68602.93586.27165,070
March 19, 2026582.7602.14601.81604.56573.59100,864
March 18, 2026586.35583.96583.64602.91577.5150,290
March 17, 2026586.43580.69580.38595.97574.5165,253
March 16, 2026589.27585.27584.95595582.2576,499
March 13, 2026579.79582.66582.35583.67571.8763,091
March 12, 2026595573.77573.46595573.35144,705
March 11, 2026597.2602.59602.26608592.83134,859
March 10, 2026581.95598.17597.85610.95581.95129,743
March 09, 2026573.98589.37589.05592.62562.54113,886
March 06, 2026611.52589.5589.18617.77577.93151,248
March 05, 2026630.79620.57620.23638.8600.9166,451
March 04, 2026618630.94630.6632.3613.64168,400
March 03, 2026590.73611.8611.47615.37584.54121,506
March 02, 2026593.75607.44607.11609.97582.85143,200
February 27, 2026606.45602.79602.46614.07592.59159,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved