If you invested $1000 in Dillard's, Inc. (DDS) 10 years ago, it would be worth $14,406.56 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,148.05, while $1000 invested 1 year ago would be worth $1,144.81. This corresponds to total returns of 1,340.66%, 314.81%, 14.48%, respectively, with annualized returns of 30.57%, 32.89%, 14.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 642.95 | 623.66 | 623.66 | 650 | 623.04 | 158,772 |
| September 08, 2026 | 655.76 | 645.1 | 645.1 | 661.99 | 641.37 | 157,856 |
| September 04, 2026 | 647.95 | 656.69 | 656.69 | 661.81 | 647.95 | 93,044 |
| September 03, 2026 | 641.75 | 652.07 | 652.07 | 657.25 | 633.16 | 122,074 |
| September 02, 2026 | 628.49 | 636.66 | 636.66 | 638.94 | 620.81 | 282,899 |
| September 01, 2026 | 626 | 626.36 | 626.36 | 637.68 | 620.41 | 340,084 |
| August 31, 2026 | 616.81 | 625.97 | 625.97 | 641.92 | 614.51 | 243,185 |
| August 28, 2026 | 635.68 | 620.29 | 620.29 | 642.37 | 617.28 | 138,623 |
| August 27, 2026 | 624.4 | 630.71 | 630.71 | 639.68 | 617.76 | 143,269 |
| August 26, 2026 | 627.16 | 632.05 | 632.05 | 646.16 | 627.16 | 119,538 |
| August 25, 2026 | 636.2 | 637.3 | 637.3 | 647.44 | 625.01 | 144,737 |
| August 24, 2026 | 629 | 642.63 | 642.63 | 651.96 | 629 | 177,935 |
| August 21, 2026 | 604.25 | 621.63 | 621.63 | 622.97 | 603.27 | 121,313 |
| August 20, 2026 | 606.58 | 597.94 | 597.94 | 611.92 | 595.06 | 93,898 |
| August 19, 2026 | 580.97 | 615.87 | 615.87 | 616.59 | 580.97 | 174,517 |
| August 18, 2026 | 573.73 | 584.6 | 584.6 | 589.95 | 573.73 | 147,658 |
| August 17, 2026 | 556.84 | 579.68 | 579.68 | 588.16 | 556.84 | 188,383 |
| August 14, 2026 | 608.22 | 560.88 | 560.88 | 612.15 | 558 | 157,971 |
| August 13, 2026 | 605 | 613.81 | 613.81 | 614.73 | 567.25 | 170,488 |
| August 12, 2026 | 645.59 | 636.02 | 636.02 | 647.13 | 632.06 | 172,562 |
| August 11, 2026 | 622.82 | 646.04 | 646.04 | 651.86 | 622.33 | 216,260 |
| August 10, 2026 | 611.4 | 633.98 | 633.98 | 647.25 | 611.4 | 270,393 |
| August 07, 2026 | 606.93 | 612.14 | 612.14 | 624.96 | 594.96 | 123,577 |
| August 06, 2026 | 624.4 | 617.07 | 617.07 | 624.4 | 610.03 | 75,915 |
| August 05, 2026 | 614.29 | 616.55 | 616.55 | 625 | 610.63 | 72,947 |
| August 04, 2026 | 607.46 | 618.14 | 618.14 | 621.52 | 597.29 | 127,344 |
| August 03, 2026 | 595 | 612.86 | 612.86 | 613.91 | 595 | 95,557 |
| July 31, 2026 | 596.6 | 588.34 | 588.34 | 602.94 | 586.39 | 80,146 |
| July 30, 2026 | 586.45 | 602.31 | 602.31 | 612.44 | 577.22 | 92,419 |
| July 29, 2026 | 584.07 | 589.15 | 589.15 | 595.98 | 574.22 | 274,373 |
| July 28, 2026 | 569.83 | 588.95 | 588.95 | 599.33 | 569.83 | 193,078 |
| July 27, 2026 | 573.09 | 573.95 | 573.95 | 584.11 | 568.56 | 94,550 |
| July 23, 2026 | 585.01 | 560.97 | 560.97 | 588.58 | 555.48 | 147,503 |
| July 22, 2026 | 576.77 | 589.33 | 589.33 | 589.8 | 566.85 | 111,333 |
| July 21, 2026 | 547.48 | 568.27 | 568.27 | 569.83 | 547.48 | 102,180 |
| July 20, 2026 | 546.72 | 555.99 | 555.99 | 556.23 | 540.89 | 104,605 |
| July 17, 2026 | 545.78 | 550.93 | 550.93 | 555.58 | 540.82 | 93,214 |
| July 16, 2026 | 538.72 | 544.92 | 544.92 | 553.29 | 538.72 | 95,178 |
| July 15, 2026 | 529.98 | 536.56 | 536.56 | 541.15 | 519.06 | 105,959 |
| July 14, 2026 | 537.42 | 527.39 | 527.39 | 537.42 | 518.41 | 83,848 |
| July 13, 2026 | 529.95 | 525.51 | 525.51 | 539.07 | 519.2 | 112,831 |
| July 10, 2026 | 515.65 | 523.78 | 523.78 | 526.47 | 506.45 | 87,753 |
| July 09, 2026 | 516.42 | 510.39 | 510.39 | 516.42 | 503.06 | 112,527 |
| July 08, 2026 | 522.79 | 516.42 | 516.42 | 522.79 | 506.04 | 135,259 |
| July 07, 2026 | 523.31 | 521.45 | 521.45 | 527 | 512.44 | 109,188 |
| July 06, 2026 | 540 | 516.58 | 516.58 | 546.06 | 515 | 153,007 |
| July 02, 2026 | 542 | 547.21 | 547.21 | 550.17 | 537.22 | 109,549 |
| July 01, 2026 | 527.79 | 539.21 | 539.21 | 545 | 526.45 | 102,581 |
| June 30, 2026 | 537.45 | 528.42 | 528.42 | 537.45 | 520.12 | 156,875 |
| June 29, 2026 | 569.81 | 537.38 | 537.38 | 570.5 | 535.24 | 167,043 |
| June 26, 2026 | 574.99 | 577.96 | 577.96 | 586.08 | 555.55 | 126,638 |
| June 25, 2026 | 584.82 | 581.22 | 581.22 | 591.23 | 572.11 | 80,041 |
| June 24, 2026 | 566.92 | 581.53 | 581.53 | 585.92 | 566.92 | 138,796 |
| June 23, 2026 | 560.14 | 567.85 | 567.85 | 574.95 | 560.14 | 102,986 |
| June 22, 2026 | 562.23 | 569.36 | 569.36 | 577.05 | 557 | 152,052 |
| June 18, 2026 | 562.69 | 554.86 | 554.86 | 570.12 | 554.32 | 108,632 |
| June 17, 2026 | 553.77 | 558.79 | 558.79 | 567.87 | 550 | 86,567 |
| June 16, 2026 | 567.71 | 551.06 | 551.06 | 570.77 | 548.65 | 124,228 |
| June 15, 2026 | 604.43 | 565.78 | 565.78 | 605 | 565.14 | 142,394 |
| June 12, 2026 | 608.75 | 610.01 | 610.01 | 619.82 | 601.07 | 88,230 |