Dillard's, Inc. (DDS) NYSE

565.52

-3.7(-0.65%)

Updated at May 01 04:00PM

Currency In USD

DDS Historical Return

If you invested $1000 in Dillard's, Inc. (DDS) 10 years ago, it would be worth $10,626.08 as of May 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,710.81, while $1000 invested 1 year ago would be worth $1,626.27. This corresponds to total returns of 962.61%, 571.08%, 62.63%, respectively, with annualized returns of 26.64%, 46.34%, 62.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 01, 2026	567.36	565.52	565.52	572.26	559.6	72,457
April 30, 2026	563.75	569.22	569.22	579.68	563.2	84,159
April 29, 2026	577.9	562.08	562.08	580.97	561.35	97,146
April 28, 2026	598.48	582.13	582.13	603.93	578.48	63,098
April 27, 2026	595.99	595.15	595.15	601.77	583.51	67,445
April 24, 2026	598.61	595.2	595.2	606.06	585	45,627
April 23, 2026	612.92	603.53	603.53	614.59	593.1	56,608
April 22, 2026	625.26	609	609	629.23	604.47	65,943
April 21, 2026	620	622.88	622.88	639.16	620	156,436
April 20, 2026	601.44	617.15	617.15	617.41	593.88	96,635
April 17, 2026	601.51	605.77	605.77	612.98	597.45	74,713
April 16, 2026	607.3	592.73	592.73	615	588.7	99,468
April 15, 2026	604.35	606.49	606.49	608.29	596.99	77,173
April 14, 2026	599.95	604.09	604.09	614.3	595.27	97,002
April 13, 2026	596.53	593.69	593.69	596.53	581	66,271
April 10, 2026	612.5	595.71	595.71	612.5	591.78	66,924
April 09, 2026	592.3	606.71	606.71	614.22	592.3	80,966
April 08, 2026	588.49	596.74	596.74	600.03	587.29	98,001
April 07, 2026	569.77	574.95	574.95	578	560.79	81,267
April 06, 2026	578.99	571.62	571.62	581	560.97	78,951
April 02, 2026	564.36	572.36	572.36	579.85	552.61	100,540
April 01, 2026	576.74	576.84	576.84	581.26	572.56	68,241
March 31, 2026	560.07	572.11	572.11	576.8	556.85	78,619
March 30, 2026	561.77	555.37	555.07	566.79	548.56	131,090
March 27, 2026	551.4	555.01	554.71	566	548.34	98,759
March 26, 2026	561.57	552.31	552.01	568.79	551.04	83,431
March 25, 2026	572.99	567.28	566.97	574.37	553.26	123,371
March 24, 2026	566.7	567.32	567.01	580.27	550.96	142,291
March 23, 2026	593.66	568.96	568.65	601.5	565.5	166,528
March 20, 2026	598.95	591	590.68	602.93	586.27	165,070
March 19, 2026	582.7	602.14	601.81	604.56	573.59	100,864
March 18, 2026	586.35	583.96	583.64	602.91	577.5	150,290
March 17, 2026	586.43	580.69	580.38	595.97	574.51	65,253
March 16, 2026	589.27	585.27	584.95	595	582.25	76,499
March 13, 2026	579.79	582.66	582.35	583.67	571.87	63,091
March 12, 2026	595	573.77	573.46	595	573.35	144,705
March 11, 2026	597.2	602.59	602.26	608	592.83	134,859
March 10, 2026	581.95	598.17	597.85	610.95	581.95	129,743
March 09, 2026	573.98	589.37	589.05	592.62	562.54	113,886
March 06, 2026	611.52	589.5	589.18	617.77	577.93	151,248
March 05, 2026	630.79	620.57	620.23	638.8	600.9	166,451
March 04, 2026	618	630.94	630.6	632.3	613.64	168,400
March 03, 2026	590.73	611.8	611.47	615.37	584.54	121,506
March 02, 2026	593.75	607.44	607.11	609.97	582.85	143,200
February 27, 2026	606.45	602.79	602.46	614.07	592.59	159,700
February 26, 2026	599.08	612.73	612.4	619.92	598.92	126,813
February 25, 2026	583.96	600.25	599.93	612.97	575.73	224,000
February 24, 2026	608.57	595.88	595.56	620	575.1	302,200
February 23, 2026	668.16	646.18	645.83	670	622.86	158,014
February 20, 2026	660.21	670	669.64	681.23	647.23	132,600
February 19, 2026	660.09	663.29	662.93	665.16	645.09	91,400
February 18, 2026	652.92	667.67	667.31	674.38	652.92	161,531
February 17, 2026	644.6	660.68	660.32	661.8	640.5	142,480
February 13, 2026	653.23	644.71	644.36	653.23	625.92	111,813
February 12, 2026	645.8	649.31	648.96	671.25	638.96	145,970
February 11, 2026	637.78	643.63	643.28	648.9	631.24	217,500
February 10, 2026	637.42	634.51	634.17	645.04	628	186,300
February 09, 2026	674.76	648.12	647.77	674.76	641.42	176,312
February 06, 2026	641.83	666.51	666.15	668.89	640.62	135,613
February 05, 2026	652.62	635.51	635.17	653.35	628	176,200