Dillard's, Inc. (DDS) NYSE

598.21

+4.18(+0.70%)

Updated at October 20 01:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025593.85594.03594.03608.09587.6665,300
October 16, 2025600596.08596.08604.76593.7371,800
October 15, 2025624.62600.8600.8634.56599.25120,000
October 14, 2025602.8621.3621.3629.87601.46123,800
October 13, 2025596.85611.25611.25617.32596.55104,922
October 10, 2025602.71579.32579.32610.84576.58120,490
October 09, 2025606.86596.79596.79606.86589.57113,221
October 08, 2025616.96609.22609.22623.94598.47111,500
October 07, 2025616612.16612.16617.95608.49126,700
October 06, 2025618.36614.63614.63620.44605.59111,800
October 03, 2025624.89616.25616.25636614.65104,637
October 02, 2025618.87623.85623.85637.73609.3186,208
October 01, 2025618.78628.9628.9634.14613.9592,319
September 30, 2025619.16614.48614.48626.24604.1384,300
September 29, 2025621.66620.13619.83629.27615.98123,510
September 26, 2025615.46623.76623.76628611.86101,345
September 25, 2025601610.79610.79611.99597.4597,100
September 24, 2025607.57610.67610.67611.98600.61149,700
September 23, 2025577.59608.94608.94611.19577.59147,500
September 22, 2025600.63573.23573.23600.63571.81157,511
September 19, 2025608.99598.95598.95610598.2168,900
September 18, 2025595.39602.07602.07607.12592.6574,700
September 17, 2025598.2595.92595.92606.96591.8881,625
September 16, 2025586.75592.79592.79596.49576.87102,600
September 15, 2025573.52586.88586.88589.35568104,600
September 12, 2025581.77574.67574.67581.82572.16112,512
September 11, 2025574.29585.96585.96586.1569.4699,349
September 10, 2025562.99569.03569.03576.4562.99155,200
September 09, 2025577.93568.23568.23578.35563110,600
September 08, 2025579.99578.49578.49580.68566.93155,600
September 05, 2025571.84576.96576.96579.55565.46172,878
September 04, 2025560571.3571.3572.42550.23167,200
September 03, 2025551.05559.75559.75565.83545.73142,421
September 02, 2025529553.19553.19553.19519.06103,500
August 29, 2025546.55532.88532.88552.08527.96114,600
August 28, 2025548.67547.12547.12553.18544.05162,134
August 27, 2025529.5548.55548.55549.55529.5189,200
August 26, 2025530.03525.32525.32539.49523.04290,076
August 25, 2025534.86534.94534.94541.28530.592,700
August 22, 2025510.21533.72533.72535.01509.78105,213
August 21, 2025495.77506.8506.8506.849592,008
August 20, 2025510.15497.36497.36514.75496.08101,333
August 19, 2025524.46519.24519.24526.11513.7239,507
August 18, 2025518.97523.58523.58528511.35131,339
August 15, 2025492.28515.68515.68517.89492.28172,781
August 14, 2025500498.73498.73533.23487.74271,000
August 13, 2025476.98497.93497.93499.39469.98155,200
August 12, 2025471.86478.43478.43485467.82143,400
August 11, 2025472.66467.41467.41475.19456.69114,700
August 08, 2025473.71471.06471.06473.71459.8991,800
August 07, 2025471.89467.56467.56476.84462.97119,227
August 06, 2025464.01469.46469.46470.99451.8104,604
August 05, 2025468.65463.23463.23474.12454.05111,700
August 04, 2025471.47468.4468.4478.33468.38106,122
August 01, 2025465.57468.55468.55469.72449.64114,600
July 31, 2025468.54466.93466.93477.84461.04104,400
July 30, 2025487.46474.41474.41487.46471.53105,500
July 29, 2025512.3483.43483.43512.3481.45153,843
July 28, 2025498.69513.16513.16514.39493.63123,600
July 25, 2025503.5499.13499.13503.5490.17115,733
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved