Dillard's, Inc. (DDS) NYSE

Currency In USD

DDS Historical Return

If you invested $1000 in Dillard's, Inc. (DDS) 10 years ago, it would be worth $11,054.88 as of July 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,606.8, while $1000 invested 1 year ago would be worth $1,265.02. This corresponds to total returns of 1,005.49%, 260.68%, 26.5%, respectively, with annualized returns of 27.14%, 29.25%, 26.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	515.65	523.78	523.78	526.47	506.45	87,753
July 09, 2026	516.42	510.39	510.39	516.42	503.06	112,527
July 08, 2026	522.79	516.42	516.42	522.79	506.04	135,259
July 07, 2026	523.31	521.45	521.45	527	512.44	109,188
July 06, 2026	540	516.58	516.58	546.06	515	153,007
July 02, 2026	542	547.21	547.21	550.17	537.22	109,549
July 01, 2026	527.79	539.21	539.21	545	526.45	102,581
June 30, 2026	537.45	528.42	528.42	537.45	520.12	156,875
June 29, 2026	569.81	537.38	537.38	570.5	535.24	167,043
June 26, 2026	574.99	577.96	577.96	586.08	555.55	126,638
June 25, 2026	584.82	581.22	581.22	591.23	572.11	80,041
June 24, 2026	566.92	581.53	581.53	585.92	566.92	138,796
June 23, 2026	560.14	567.85	567.85	574.95	560.14	102,986
June 22, 2026	562.23	569.36	569.36	577.05	557	152,052
June 18, 2026	562.69	554.86	554.86	570.12	554.32	108,632
June 17, 2026	553.77	558.79	558.79	567.87	550	86,567
June 16, 2026	567.71	551.06	551.06	570.77	548.65	124,228
June 15, 2026	604.43	565.78	565.78	605	565.14	142,394
June 12, 2026	608.75	610.01	610.01	619.82	601.07	88,230
June 11, 2026	585.1	614.28	614.28	614.97	585.1	76,250
June 10, 2026	608.1	582.55	582.55	616.53	581.14	101,806
June 09, 2026	616.6	609.19	609.19	630.78	601.98	97,818
June 08, 2026	603	612.08	612.08	623.54	603	127,088
June 05, 2026	616.5	606.27	606.27	616.5	603.89	140,395
June 04, 2026	608	613.5	613.5	626.19	608	105,433
June 03, 2026	592.5	611.14	611.14	612.23	588.4	115,052
June 02, 2026	589.04	592.64	592.64	595.98	584.01	121,741
June 01, 2026	589.25	588.19	588.19	591.6	579.59	81,166
May 29, 2026	605.29	590.21	590.21	607.99	580.78	206,936
May 28, 2026	599.47	608.68	608.68	613.07	595.42	175,360
May 27, 2026	582.2	589.83	589.83	603.49	582.2	175,191
May 26, 2026	571.45	576.75	576.75	578.45	555.98	147,282
May 22, 2026	554.06	561.8	561.8	566.86	549.63	83,071
May 21, 2026	532.16	551.85	551.85	554.59	531.98	98,175
May 20, 2026	532.32	539.48	539.48	546.68	520	104,642
May 19, 2026	526.78	531	531	537.35	518.05	139,385
May 18, 2026	536.27	530.07	530.07	537.5	518.68	145,873
May 15, 2026	537.6	538.69	538.69	543.33	523.92	150,524
May 14, 2026	588	534.86	534.86	588	524.44	232,634
May 13, 2026	534.98	532.92	532.92	537.66	522.49	108,471
May 12, 2026	547.01	535.09	535.09	555.83	524	126,698
May 11, 2026	564.69	556.79	556.79	575.85	553.72	181,658
May 08, 2026	558	563.25	563.25	565.14	545.31	104,802
May 07, 2026	569.3	553.46	553.46	576.55	550.01	82,882
May 06, 2026	566.07	571.47	571.47	583.88	566.07	143,165
May 05, 2026	557.6	559.12	559.12	565.09	555.48	61,305
May 04, 2026	562.45	550.79	550.79	565.6	549.5	67,553
May 01, 2026	567.36	565.52	565.52	572.26	559.6	72,457
April 30, 2026	563.75	569.22	569.22	579.68	563.2	84,159
April 29, 2026	577.9	562.08	562.08	580.97	561.35	97,146
April 28, 2026	598.48	582.13	582.13	603.93	578.48	63,098
April 27, 2026	595.99	595.15	595.15	601.77	583.51	67,445
April 24, 2026	598.61	595.2	595.2	606.06	585	45,627
April 23, 2026	612.92	603.53	603.53	614.59	593.1	56,608
April 22, 2026	625.26	609	609	629.23	604.47	65,943
April 21, 2026	620	622.88	622.88	639.16	620	156,436
April 20, 2026	601.44	617.15	617.15	617.41	593.88	96,635
April 17, 2026	601.51	605.77	605.77	612.98	597.45	74,713
April 16, 2026	607.3	592.73	592.73	615	588.7	99,468
April 15, 2026	604.35	606.49	606.49	608.29	596.99	77,173