Dillard's, Inc. (DDS) NYSE

586.88

+12.21(+2.12%)

Updated at September 15 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025581.77574.67574.67581.82572.16112,512
September 11, 2025574.29585.96585.96586.1569.4699,349
September 10, 2025562.99569.03569.03576.4562.99155,200
September 09, 2025577.93568.23568.23578.35563110,600
September 08, 2025579.99578.49578.49580.68566.93155,600
September 05, 2025571.84576.96576.96579.55565.46172,878
September 04, 2025560571.3571.3572.42550.23167,200
September 03, 2025551.05559.75559.75565.83545.73142,421
September 02, 2025529553.19553.19553.19519.06103,500
August 29, 2025546.55532.88532.88552.08527.96114,600
August 28, 2025548.67547.12547.12553.18544.05162,134
August 27, 2025529.5548.55548.55549.55529.5189,200
August 26, 2025530.03525.32525.32539.49523.04290,076
August 25, 2025534.86534.94534.94541.28530.592,700
August 22, 2025510.21533.72533.72535.01509.78105,213
August 21, 2025495.77506.8506.8506.849592,008
August 20, 2025510.15497.36497.36514.75496.08101,333
August 19, 2025524.46519.24519.24526.11513.7239,507
August 18, 2025518.97523.58523.58528511.35131,339
August 15, 2025492.28515.68515.68517.89492.28172,781
August 14, 2025500498.73498.73533.23487.74271,000
August 13, 2025476.98497.93497.93499.39469.98155,200
August 12, 2025471.86478.43478.43485467.82143,400
August 11, 2025472.66467.41467.41475.19456.69114,700
August 08, 2025473.71471.06471.06473.71459.8991,800
August 07, 2025471.89467.56467.56476.84462.97119,227
August 06, 2025464.01469.46469.46470.99451.8104,604
August 05, 2025468.65463.23463.23474.12454.05111,700
August 04, 2025471.47468.4468.4478.33468.38106,122
August 01, 2025465.57468.55468.55469.72449.64114,600
July 31, 2025468.54466.93466.93477.84461.04104,400
July 30, 2025487.46474.41474.41487.46471.53105,500
July 29, 2025512.3483.43483.43512.3481.45153,843
July 28, 2025498.69513.16513.16514.39493.63123,600
July 25, 2025503.5499.13499.13503.5490.17115,733
July 24, 2025492.07497.92497.92508.66487.57134,406
July 23, 2025487.49494.62494.62498.32486.02130,500
July 22, 2025468.66484.52484.52485.63464.78131,416
July 21, 2025466.54464.47464.47469.84460.576,730
July 18, 2025466.64461.74461.74466.75458.0579,100
July 17, 2025442461.67461.67461.67440.51125,422
July 16, 2025427.33441.11441.11442.68426.1399,900
July 15, 2025439.69425.73425.73440.27425.2477,532
July 14, 2025431439.11439.11439.55425.02126,509
July 11, 2025435.05432.49432.49437.37424.8767,300
July 10, 2025436.16437.07437.07445.7435.9383,504
July 09, 2025444.32433.99433.99446.01429.65176,500
July 08, 2025453.05441.77441.77455.01439.64197,200
July 07, 2025454.33455.2455.2460.56447193,112
July 03, 2025451.29455.81455.81457.62447.4460,116
July 02, 2025448450.43450.43452.15439.29160,753
July 01, 2025418.11450.49450.49450.49418.11337,537
June 30, 2025418.86417.83417.83419.1410.19120,033
June 27, 2025416.93415.43415.43420.52410.86210,400
June 26, 2025411.74413.23413.23414.2404.03296,898
June 25, 2025410.11409.89409.89410.1140481,400
June 24, 2025408.14407.51407.51413.05403.19101,433
June 23, 2025398.51403.31403.31405.54397.03106,813
June 20, 2025400.56404.71404.71406.3400.56146,800
June 18, 2025407.44398.56398.56410.52396.99198,253
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved