Dillard's, Inc. (DDS) NYSE

417.83

+2.4(+0.58%)

Updated at June 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 2025416.93415.43415.43420.52410.86210,400
June 26, 2025411.74413.23413.23414.2404.03296,898
June 25, 2025410.11409.89409.89410.1140481,400
June 24, 2025408.14407.51407.51413.05403.19101,433
June 23, 2025398.51403.31403.31405.54397.03106,813
June 20, 2025400.56404.71404.71406.3400.56146,800
June 18, 2025407.44398.56398.56410.52396.99198,253
June 17, 2025408.78411.03411.03415.54398.82128,258
June 16, 2025413.86414.16414.16419.22407.37151,025
June 13, 2025399.27399.87399.87406.73397.04113,600
June 12, 2025399.75402.41402.41404.34394.7149,500
June 11, 2025407.99403.03403.03407.99399.997,015
June 10, 2025407.02403.82403.82409.42401.4867,500
June 09, 2025400.76402.95402.95408.66400.7667,828
June 06, 2025401.73402.51402.51404.1395.2481,107
June 05, 2025398.23394.68394.68402.68392.01106,900
June 04, 2025396.25399.62399.62401.97392.53109,100
June 03, 2025389.8397.57397.57399.7388.79100,400
June 02, 2025393.57391.54391.54395.17386.85105,843
May 30, 2025397.94396.02396.02403.76394.8199,800
May 29, 2025414.55402.46402.46420.26400.59116,703
May 28, 2025421.21410.37410.37421.65408.48140,200
May 27, 2025413.52418.4418.4420.45407.72103,925
May 23, 2025410.89408.08408.08417.69407.37141,483
May 22, 2025404.47422.75422.75425.23404.47205,100
May 21, 2025409.64404.35403.39413.08401.4150,373
May 20, 2025407.04419.51419.51435.17407.04193,120
May 19, 2025406.05405.8405.8412.16402.22123,625
May 16, 2025412.18420.13420.13420.6408.38161,407
May 15, 2025391.17410.44410.44412.18389.05171,723
May 14, 2025391.16387387393.6377.48144,396
May 13, 2025396.79393.87393.87400.6387.95108,830
May 12, 2025378.92395.73395.73402.64378.92157,500
May 09, 2025362.96360.17360.17364.39359.7289,600
May 08, 2025359.66362.21362.21367.0135798,212
May 07, 2025350.28353.21353.21358.68348.08146,700
May 06, 2025348.75345.9345.9351.13343.12129,352
May 05, 2025358.33353.61353.61362.23353.4894,103
May 02, 2025356.26363.44363.44364.68352.99116,736
May 01, 2025350.16351.84351.84357.6134697,880
April 30, 2025335.11346.66346.66348.34330114,532
April 29, 2025339.43343.15343.15345.39333.28110,543
April 28, 2025336.62339.88339.88340.4633292,014
April 25, 2025332.13335.66335.66337.11324.0688,501
April 24, 2025322.2329.29329.29330.55316.79106,512
April 23, 2025337.05322.44322.14338.29322.1478,467
April 22, 2025317.26321.55321.55324.63317.2697,062
April 21, 2025318.12314.94314.94320.27310.92115,400
April 17, 2025316321.78321.26325.32315109,581
April 16, 2025312.9314.06314.06317.75305.32127,700
April 15, 2025319.48316.14316.14322.88313.77118,840
April 14, 2025321.3318.32318.32324312.2168,700
April 11, 2025316.8311.02311.02317.44303.57181,851
April 10, 2025314.93316.8316.8316.8306.27163,900
April 09, 2025293.66328.05328.05334.5282.24237,954
April 08, 2025314.41294.77294.77328.34294.34435,046
April 07, 2025303.19306.48306.48319.8294.24281,900
April 04, 2025306.33317.25317.25322.85287.43226,040
April 03, 2025338.45320.66320.66349.29317.71188,116
April 02, 2025357.03364.04364.04365.63354.26105,652
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved