Dillard's, Inc. (DDS) NYSE

660.51

-9.55(-1.43%)

Updated at December 01 09:41AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 28, 2025669.8670.06670.06678.71660.2380,600
November 26, 2025666.13671.39671.39679.39658.9115,600
November 25, 2025630666.61666.61679.8630176,021
November 24, 2025608.62614.39614.39621.27602.99157,962
November 21, 2025599.54611.56611.56617.42595.2160,370
November 20, 2025613.39596.56596.56622.65594.54100,834
November 19, 2025596.83605.41605.41608.88593.02103,119
November 18, 2025585.4599.05599.05608.23581.5121,835
November 17, 2025629.98595.66595.66629.98587.88118,300
November 14, 2025656.5634.89634.89666.06632.08188,300
November 13, 2025657.19664.06664.06737.73657.19327,700
November 12, 2025611.41605.96605.96623.1605.11106,600
November 11, 2025613.8609.11609.11625609.1119,444
November 10, 2025612.77610.21610.21616.49603.0991,300
November 07, 2025594.87606.36606.36607.89593.2586,300
November 06, 2025608.75600.94600.94622593.42145,443
November 05, 2025596.97614.69614.69624586.77127,301
November 04, 2025596.39595.08595.08600.64593.3350,006
November 03, 2025593.94602.15602.15609.53587.8160,600
October 31, 2025599.15600.08600.08604.23588.33144,648
October 30, 2025609.97596.78596.78609.97592.85104,530
October 29, 2025606.13610.91610.91620.85603.99140,541
October 28, 2025609.49608.69608.69618.34605.5165,100
October 27, 2025602.74616.05616.05625602.7463,808
October 24, 2025610.48606.24606.24611.75600.3155,200
October 23, 2025607.42602.03602.03616.96597.8553,108
October 22, 2025591.58605.56605.56611.98591.5894,415
October 21, 2025593.71594.57594.57604.75589.1551,900
October 20, 2025601.32593.71593.71605.17592.2558,100
October 17, 2025593.85594.03594.03608.09587.6665,300
October 16, 2025600596.08596.08604.76593.7371,800
October 15, 2025624.62600.8600.8634.56599.25120,000
October 14, 2025602.8621.3621.3629.87601.46123,800
October 13, 2025596.85611.25611.25617.32596.55104,922
October 10, 2025602.71579.32579.32610.84576.58120,490
October 09, 2025606.86596.79596.79606.86589.57113,221
October 08, 2025616.96609.22609.22623.94598.47111,500
October 07, 2025616612.16612.16617.95608.49126,700
October 06, 2025618.36614.63614.63620.44605.59111,800
October 03, 2025624.89616.25616.25636614.65104,637
October 02, 2025618.87623.85623.85637.73609.3186,208
October 01, 2025618.78628.9628.9634.14613.9592,319
September 30, 2025619.16614.48614.48626.24604.1384,300
September 29, 2025621.66620.13619.83629.27615.98123,510
September 26, 2025615.46623.76623.76628611.86101,345
September 25, 2025601610.79610.79611.99597.4597,100
September 24, 2025607.57610.67610.67611.98600.61149,700
September 23, 2025577.59608.94608.94611.19577.59147,500
September 22, 2025600.63573.23573.23600.63571.81157,511
September 19, 2025608.99598.95598.95610598.2168,900
September 18, 2025595.39602.07602.07607.12592.6574,700
September 17, 2025598.2595.92595.92606.96591.8881,625
September 16, 2025586.75592.79592.79596.49576.87102,600
September 15, 2025573.52586.88586.88589.35568104,600
September 12, 2025581.77574.67574.67581.82572.16112,512
September 11, 2025574.29585.96585.96586.1569.4699,349
September 10, 2025562.99569.03569.03576.4562.99155,200
September 09, 2025577.93568.23568.23578.35563110,600
September 08, 2025579.99578.49578.49580.68566.93155,600
September 05, 2025571.84576.96576.96579.55565.46172,878
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved