26.11
-0.09(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.15 | 26.11 | 26.11 | 26.2 | 26.1 | 2,307 |
| September 25, 2025 | 26.07 | 26.2 | 26.2 | 26.25 | 26.07 | 13,835 |
| September 24, 2025 | 26.2 | 26.13 | 26.13 | 26.2 | 26.09 | 4,834 |
| September 23, 2025 | 26.09 | 26.01 | 26.01 | 26.17 | 25.99 | 3,706 |
| September 22, 2025 | 25.94 | 25.95 | 25.95 | 26.21 | 25.91 | 14,422 |
| September 19, 2025 | 26.03 | 26.06 | 26.06 | 26.12 | 25.94 | 14,135 |
| September 18, 2025 | 26.35 | 26.08 | 26.08 | 26.35 | 26.06 | 8,402 |
| September 17, 2025 | 26.32 | 26.25 | 26.25 | 26.37 | 26.08 | 9,500 |
| September 16, 2025 | 26.15 | 26.38 | 26.38 | 26.44 | 26.15 | 5,500 |
| September 15, 2025 | 26.35 | 26.28 | 26.28 | 26.35 | 26.11 | 4,600 |
| September 12, 2025 | 26.14 | 26.44 | 26.44 | 26.44 | 26.1 | 12,300 |
| September 11, 2025 | 26.06 | 26.17 | 26.17 | 26.17 | 26.04 | 5,300 |
| September 10, 2025 | 26.03 | 26.06 | 26.06 | 26.06 | 26.03 | 9,300 |
| September 09, 2025 | 25.98 | 26.06 | 26.06 | 26.06 | 25.98 | 2,043 |
| September 08, 2025 | 26.02 | 26.06 | 26.06 | 26.06 | 26.01 | 5,300 |
| September 05, 2025 | 26 | 26.06 | 26.06 | 26.06 | 25.95 | 4,300 |
| September 04, 2025 | 25.97 | 25.99 | 25.99 | 26.02 | 25.87 | 8,100 |
| September 03, 2025 | 25.94 | 26 | 26 | 26 | 25.93 | 4,100 |
| September 02, 2025 | 25.89 | 25.92 | 25.92 | 25.92 | 25.87 | 4,430 |
| August 29, 2025 | 26.08 | 25.9 | 25.9 | 26.08 | 25.9 | 18,200 |
| August 28, 2025 | 26.01 | 26.02 | 26.02 | 26.1 | 26.01 | 5,500 |
| August 27, 2025 | 26.09 | 26.08 | 26.08 | 26.09 | 26 | 5,031 |
| August 26, 2025 | 26.05 | 26.03 | 26.03 | 26.1 | 26 | 11,400 |
| August 25, 2025 | 26.26 | 26.09 | 26.09 | 26.26 | 26.07 | 9,300 |
| August 22, 2025 | 26.14 | 26.38 | 26.38 | 26.38 | 26.11 | 5,737 |
| August 21, 2025 | 26.07 | 26.07 | 26.07 | 26.14 | 26 | 2,823 |
| August 20, 2025 | 26.04 | 26.08 | 26.08 | 26.1 | 26 | 5,220 |
| August 19, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.94 | 3,000 |
| August 18, 2025 | 25.99 | 25.9 | 25.9 | 25.99 | 25.9 | 3,300 |
| August 15, 2025 | 25.96 | 25.92 | 25.92 | 26 | 25.91 | 4,400 |
| August 14, 2025 | 26 | 25.91 | 25.91 | 26.03 | 25.91 | 7,629 |
| August 13, 2025 | 25.96 | 26.06 | 26.06 | 26.08 | 25.96 | 4,600 |
| August 12, 2025 | 26.09 | 26.02 | 26.02 | 26.12 | 25.97 | 3,500 |
| August 11, 2025 | 26.03 | 25.95 | 25.95 | 26.03 | 25.95 | 6,311 |
| August 08, 2025 | 26 | 26.04 | 26.04 | 26.1 | 25.96 | 7,900 |
| August 07, 2025 | 26.11 | 26.06 | 26.06 | 26.17 | 26.01 | 8,600 |
| August 06, 2025 | 26.02 | 26.02 | 26.02 | 26.12 | 26.02 | 4,315 |
| August 05, 2025 | 26.08 | 26.03 | 26.03 | 26.12 | 26 | 9,600 |
| August 04, 2025 | 25.99 | 26.16 | 26.16 | 26.23 | 25.99 | 5,200 |
| August 01, 2025 | 26.07 | 26.02 | 26.02 | 26.07 | 25.91 | 12,029 |
| July 31, 2025 | 25.9 | 26 | 26 | 26 | 25.81 | 30,700 |
| July 30, 2025 | 25.94 | 25.8 | 25.8 | 25.94 | 25.8 | 4,434 |
| July 29, 2025 | 25.82 | 25.88 | 25.88 | 25.89 | 25.82 | 7,600 |
| July 28, 2025 | 25.84 | 25.86 | 25.86 | 25.88 | 25.84 | 3,433 |
| July 25, 2025 | 25.81 | 25.88 | 25.88 | 25.89 | 25.81 | 1,900 |
| July 24, 2025 | 25.82 | 25.87 | 25.87 | 25.89 | 25.82 | 1,917 |
| July 23, 2025 | 25.84 | 25.83 | 25.83 | 25.9 | 25.83 | 8,000 |
| July 22, 2025 | 25.93 | 25.85 | 25.85 | 25.93 | 25.85 | 6,900 |
| July 21, 2025 | 25.84 | 25.94 | 25.94 | 25.94 | 25.84 | 11,204 |
| July 18, 2025 | 25.81 | 25.85 | 25.85 | 25.89 | 25.8 | 3,131 |
| July 17, 2025 | 25.74 | 25.9 | 25.9 | 25.92 | 25.73 | 21,100 |
| July 16, 2025 | 25.95 | 26.08 | 25.61 | 26.14 | 25.95 | 8,230 |
| July 15, 2025 | 25.96 | 26 | 25.53 | 26.18 | 25.86 | 21,113 |
| July 14, 2025 | 25.91 | 25.97 | 25.5 | 25.99 | 25.91 | 9,315 |
| July 11, 2025 | 25.94 | 25.9 | 25.43 | 25.96 | 25.83 | 7,100 |
| July 10, 2025 | 25.93 | 25.88 | 25.41 | 25.97 | 25.82 | 7,400 |
| July 09, 2025 | 25.8 | 25.89 | 25.42 | 25.94 | 25.8 | 9,000 |
| July 08, 2025 | 25.89 | 25.84 | 25.38 | 25.89 | 25.83 | 3,547 |
| July 07, 2025 | 25.83 | 25.84 | 25.38 | 25.86 | 25.77 | 30,718 |
| July 03, 2025 | 25.85 | 25.82 | 25.82 | 25.9 | 25.76 | 9,322 |