Dillards Capital Trust I CAP SECS 7.5% (DDT) NYSE

Currency In USD

AD

DDT Historical Return

If you invested $1000 in Dillards Capital Trust I CAP SECS 7.5% (DDT) 10 years ago, it would be worth $1,988.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,351.81, while $1000 invested 1 year ago would be worth $1,033.27. This corresponds to total returns of 98.86%, 35.18%, 3.33%, respectively, with annualized returns of 7.11%, 6.22%, 3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DDT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202626.0226.0926.0926.1826.026,293
September 09, 202626.0726.0926.0926.1926.0110,770
September 08, 202626.1226.0526.0526.326.0524,465
September 04, 202626.1326.2226.2226.326.116,625
September 03, 202626.1326.1526.1526.2126.13,616
September 02, 202626.1526.1226.1226.1526.16,984
September 01, 202626.0526.1626.1626.1626.057,707
August 31, 202626.1726.0526.0526.1926.0134,070
August 28, 202626.2526.1726.1726.326.175,430
August 27, 202626.426.3126.3126.426.1218,158
August 26, 202626.3726.3626.3626.426.184,423
August 25, 202626.3526.3226.3226.426.299,181
August 24, 202626.3126.3326.3326.3926.36,618
August 21, 202626.2926.3626.3626.426.275,592
August 20, 202626.2426.2826.2826.2826.148,049
August 19, 202626.2826.3226.3226.3826.288,696
August 18, 202626.2626.2726.2726.3226.253,238
August 17, 202626.3326.3126.3126.426.257,486
August 14, 202626.4126.2726.2726.4126.2710,261
August 13, 202626.3226.3826.3826.4126.323,703
August 12, 202626.3526.3526.3526.426.316,496
August 11, 202626.3926.3126.3126.3926.317,170
August 10, 202626.2526.2626.2626.426.255,959
August 07, 202626.3926.3226.3226.4226.2516,205
August 06, 202626.426.3826.3826.426.323,711
August 05, 202626.4226.3326.3326.4226.327,637
August 04, 202626.3726.426.426.4326.358,607
August 03, 202626.3626.426.426.4326.3612,355
July 31, 202626.3326.3626.3626.4326.221,512
July 30, 202626.1626.226.226.2426.152,714
July 29, 202626.2426.2126.2126.2426.155,347
July 28, 202626.2326.2426.2426.2426.156,994
July 27, 202626.1626.1726.1726.2326.159,524
July 23, 202626.1426.1626.1626.2226.116,418
July 22, 202626.1526.1426.1426.1726.137,715
July 21, 202626.1526.1526.1526.1726.11,998
July 20, 202626.2126.226.226.2126.15,240
July 17, 202626.3926.2326.2326.3926.183,672
July 16, 202626.7226.6926.6926.7226.576,593
July 15, 202626.5926.7226.7226.826.56,637
July 14, 202626.6526.5826.5826.7126.485,650
July 13, 202626.5326.5626.5626.5826.472,405
July 10, 202626.4226.5326.5326.5326.417,023
July 09, 202626.2726.4526.4526.4526.275,492
July 08, 202626.2726.326.326.3126.26,116
July 07, 202626.2626.2126.2126.2726.25,537
July 06, 202626.2426.2626.2626.2726.155,226
July 02, 202626.226.1626.1626.2726.157,397
July 01, 202626.126.1226.1226.2326.12,211
June 30, 202626.0726.0626.0626.1826.0651,942
June 29, 202626.0526.0726.0726.1626.049,799
June 26, 202626.0426.1226.1226.1526.0410,832
June 25, 202626.0726.1526.1526.2326.0611,799
June 24, 202626.2426.126.126.2426.119,579
June 23, 202626.1626.1526.1526.2326.1213,681
June 22, 202626.1826.1726.1726.1826.116,996
June 18, 202626.0826.226.226.3226.086,851
June 17, 202626.1426.1226.1226.2126.122,829
June 16, 202626.1226.1426.1426.1726.12,176
June 15, 202626.2126.1526.1526.2126.115,699
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved