Dillards Capital Trust I CAP SECS 7.5% (DDT) NYSE

Currency In USD

AD

DDT Historical Return

If you invested $1000 in Dillards Capital Trust I CAP SECS 7.5% (DDT) 10 years ago, it would be worth $2,000.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,403.76, while $1000 invested 1 year ago would be worth $1,060.52. This corresponds to total returns of 100.08%, 40.38%, 6.05%, respectively, with annualized returns of 7.18%, 7.01%, 6.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DDT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202626.1826.1726.1726.1826.116,996
June 18, 202626.0826.226.226.3226.086,851
June 17, 202626.1426.1226.1226.2126.122,829
June 16, 202626.1226.1426.1426.1726.12,176
June 15, 202626.2126.1526.1526.2126.115,699
June 12, 202626.0926.1326.1326.2126.09934
June 11, 202626.1726.1426.1426.2126.144,849
June 10, 202626.0726.0726.0726.2126.078,120
June 09, 202626.226.1326.1326.2326.133,095
June 08, 202626.1526.1526.1526.2226.154,044
June 05, 202626.226.0826.0826.2626.075,808
June 04, 202626.1526.2126.2126.2126.156,695
June 03, 202626.0626.1326.1326.1726.069,212
June 02, 202626.126.126.126.1726.17,159
June 01, 202626.1126.126.126.2426.114,377
May 29, 202626.2226.1226.1226.2226.1210,021
May 28, 202626.1726.226.226.2426.173,801
May 27, 202626.226.2626.2626.2626.25,826
May 26, 202626.1626.226.226.2526.165,860
May 22, 202626.1826.1526.1526.2526.154,567
May 21, 202626.2526.2326.2326.2726.125,819
May 20, 202626.2726.1826.1826.2726.162,736
May 19, 202626.1626.2226.2226.2726.163,476
May 18, 202626.2326.2126.2126.2526.167,017
May 15, 202626.126.1926.1926.2326.15,874
May 14, 202626.1126.2226.2226.2226.17,962
May 13, 202626.1426.0726.0726.1526.058,689
May 12, 202626.0426.0726.0726.1526.017,277
May 11, 202626.0626.126.126.1526.046,676
May 08, 202626.1426.1126.1126.1426.083,683
May 07, 202626.1526.0826.0826.1726.0211,957
May 06, 202626.126.0226.0226.1426.0110,018
May 05, 202626.0826.0526.0526.1926.019,660
May 04, 202626.0926.0826.0826.1926.0621,074
May 01, 202626.1726.0526.0526.1726.048,530
April 30, 202626.1726.1126.1126.1726.076,430
April 29, 202626.0926.0726.0726.1526.054,023
April 28, 202626.1126.1926.1926.1926.13,628
April 27, 202626.2226.1426.1426.2426.086,362
April 24, 202626.126.1626.1626.2326.056,824
April 23, 202626.0526.1226.1226.1526.059,640
April 22, 202626.0326.0926.0926.12612,195
April 21, 202626.0825.9325.9326.0825.9113,706
April 20, 202625.9226262625.813,384
April 17, 202626.0425.9525.9526.0825.959,131
April 16, 202625.9625.9825.9826.0325.918,925
April 15, 202626.3926.3726.3726.4426.272,922
April 14, 202626.2326.3426.3426.3426.239,671
April 13, 202626.3426.2326.2326.3426.179,061
April 10, 202626.1526.3426.3426.3726.156,287
April 09, 202626.1126.2326.2326.3526.056,810
April 08, 202626.2226.226.226.2626.168,720
April 07, 202626.2126.1226.1226.2526.014,042
April 06, 202626.0126.0826.0826.2926.017,222
April 02, 202625.9626.0126.0126.1225.962,921
April 01, 202626.0626.0426.0426.0726.018,310
March 31, 202626.0325.9225.9226.0725.9134,779
March 30, 202626.0126.0526.0526.092612,412
March 27, 202625.9826.0926.0926.0925.8810,875
March 26, 202625.9925.925.92625.8217,992
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved