26.23
+0.03(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.21 | 26.23 | 26.23 | 26.3 | 26.21 | 4,466 |
| February 19, 2026 | 26.26 | 26.2 | 26.2 | 26.26 | 26.2 | 5,400 |
| February 18, 2026 | 26.22 | 26.27 | 26.27 | 26.28 | 26.22 | 5,851 |
| February 17, 2026 | 26.3 | 26.19 | 26.19 | 26.42 | 25.11 | 28,022 |
| February 13, 2026 | 26.26 | 26.27 | 26.27 | 26.39 | 26.26 | 6,600 |
| February 12, 2026 | 26.35 | 26.26 | 26.26 | 26.44 | 26.25 | 9,939 |
| February 11, 2026 | 26.32 | 26.39 | 26.39 | 26.52 | 26.31 | 12,402 |
| February 10, 2026 | 26.22 | 26.35 | 26.35 | 26.54 | 26.22 | 15,500 |
| February 09, 2026 | 26.32 | 26.28 | 26.28 | 26.32 | 26.17 | 6,712 |
| February 06, 2026 | 26.2 | 26.24 | 26.24 | 26.24 | 26.2 | 3,900 |
| February 05, 2026 | 26.15 | 26.16 | 26.16 | 26.32 | 26.09 | 12,800 |
| February 04, 2026 | 26.26 | 26.25 | 26.25 | 26.33 | 26.11 | 13,207 |
| February 03, 2026 | 26.2 | 26.2 | 26.2 | 26.29 | 26.18 | 3,442 |
| February 02, 2026 | 26.19 | 26.21 | 26.21 | 26.23 | 26.08 | 9,722 |
| January 30, 2026 | 26.07 | 26.1 | 26.1 | 26.33 | 26.07 | 7,917 |
| January 29, 2026 | 26.11 | 26.12 | 26.12 | 26.32 | 26.11 | 5,400 |
| January 28, 2026 | 26.11 | 26.15 | 26.15 | 26.25 | 26.11 | 12,519 |
| January 27, 2026 | 26.12 | 26.19 | 26.19 | 26.28 | 26.06 | 6,220 |
| January 26, 2026 | 26.03 | 26.11 | 26.11 | 26.15 | 26.03 | 5,300 |
| January 23, 2026 | 26.03 | 26.06 | 26.06 | 26.15 | 26.03 | 7,910 |
| January 22, 2026 | 26.1 | 26.12 | 26.12 | 26.17 | 26.05 | 9,816 |
| January 21, 2026 | 26.06 | 26.17 | 26.17 | 26.2 | 26.01 | 6,000 |
| January 20, 2026 | 26 | 26.17 | 26.17 | 26.17 | 26 | 4,000 |
| January 16, 2026 | 26.26 | 26.03 | 26.03 | 26.26 | 26.03 | 5,510 |
| January 15, 2026 | 26.64 | 26.6 | 26.6 | 26.64 | 26.5 | 8,134 |
| January 14, 2026 | 26.35 | 26.59 | 26.59 | 26.64 | 26.35 | 11,000 |
| January 13, 2026 | 26.41 | 26.45 | 26.45 | 26.55 | 26.41 | 18,218 |
| January 12, 2026 | 26.42 | 26.46 | 26.46 | 26.46 | 26.3 | 5,906 |
| January 09, 2026 | 26.35 | 26.35 | 26.35 | 26.39 | 26.35 | 2,069 |
| January 08, 2026 | 26.34 | 26.36 | 26.36 | 26.41 | 26.34 | 3,100 |
| January 07, 2026 | 26.31 | 26.3 | 26.3 | 26.34 | 26.21 | 8,200 |
| January 06, 2026 | 26.2 | 26.3 | 26.3 | 26.34 | 26.2 | 6,400 |
| January 05, 2026 | 26.23 | 26.21 | 26.21 | 26.25 | 26.21 | 3,521 |
| January 02, 2026 | 26.18 | 26.27 | 26.27 | 26.33 | 26.18 | 4,400 |
| December 31, 2025 | 26.28 | 26.18 | 26.18 | 26.31 | 26.18 | 14,845 |
| December 30, 2025 | 26.28 | 26.34 | 26.34 | 26.35 | 26.23 | 3,920 |
| December 29, 2025 | 26.24 | 26.29 | 26.29 | 26.34 | 26.2 | 8,200 |
| December 26, 2025 | 26.14 | 26.18 | 26.18 | 26.2 | 26.06 | 6,100 |
| December 24, 2025 | 26.16 | 26.25 | 26.25 | 26.27 | 26.11 | 6,800 |
| December 23, 2025 | 26.23 | 26.23 | 26.23 | 26.34 | 26.1 | 8,000 |
| December 22, 2025 | 26.2 | 26.12 | 26.12 | 26.21 | 26.06 | 5,742 |
| December 19, 2025 | 26.15 | 26.29 | 26.29 | 26.29 | 26.15 | 9,900 |
| December 18, 2025 | 26.18 | 26.21 | 26.21 | 26.22 | 26.18 | 7,640 |
| December 17, 2025 | 26.19 | 26.12 | 26.12 | 26.23 | 26.03 | 4,916 |
| December 16, 2025 | 26.04 | 26.1 | 26.1 | 26.18 | 25.98 | 13,916 |
| December 15, 2025 | 26.17 | 26.14 | 26.14 | 26.18 | 26.02 | 7,900 |
| December 12, 2025 | 26.02 | 26.05 | 26.05 | 26.17 | 26 | 12,631 |
| December 11, 2025 | 26.02 | 26.1 | 26.1 | 26.11 | 26.02 | 8,500 |
| December 10, 2025 | 26.05 | 26.03 | 26.03 | 26.11 | 26.01 | 2,400 |
| December 09, 2025 | 26.08 | 26.04 | 26.04 | 26.11 | 26.04 | 2,300 |
| December 08, 2025 | 26.05 | 26 | 26 | 26.1 | 26 | 15,900 |
| December 05, 2025 | 26.04 | 26.06 | 26.06 | 26.06 | 25.95 | 6,100 |
| December 04, 2025 | 25.95 | 25.97 | 25.97 | 26.05 | 25.95 | 7,735 |
| December 03, 2025 | 26.03 | 25.95 | 25.95 | 26.06 | 25.94 | 10,000 |
| December 02, 2025 | 25.91 | 25.94 | 25.94 | 25.97 | 25.91 | 9,500 |
| December 01, 2025 | 25.95 | 25.91 | 25.91 | 25.97 | 25.85 | 6,437 |
| November 28, 2025 | 25.92 | 25.88 | 25.88 | 25.97 | 25.85 | 3,600 |
| November 26, 2025 | 25.94 | 25.88 | 25.88 | 25.99 | 25.87 | 4,518 |
| November 25, 2025 | 26 | 25.89 | 25.89 | 26.03 | 25.8 | 22,407 |
| November 24, 2025 | 26.03 | 25.95 | 25.95 | 26.04 | 25.87 | 7,400 |