Dillards Capital Trust I CAP SECS 7.5% (DDT) NYSE
26.10
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.10
+0(+0.00%)
Currency In USD
If you invested $1000 in Dillards Capital Trust I CAP SECS 7.5% (DDT) 10 years ago, it would be worth $2,013.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,416.94, while $1000 invested 1 year ago would be worth $1,054.55. This corresponds to total returns of 101.39%, 41.69%, 5.45%, respectively, with annualized returns of 7.25%, 7.21%, 5.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.1 | 26.1 | 26.1 | 26.17 | 26.1 | 7,159 |
| June 01, 2026 | 26.11 | 26.1 | 26.1 | 26.24 | 26.1 | 14,377 |
| May 29, 2026 | 26.22 | 26.12 | 26.12 | 26.22 | 26.12 | 10,021 |
| May 28, 2026 | 26.17 | 26.2 | 26.2 | 26.24 | 26.17 | 3,801 |
| May 27, 2026 | 26.2 | 26.26 | 26.26 | 26.26 | 26.2 | 5,826 |
| May 26, 2026 | 26.16 | 26.2 | 26.2 | 26.25 | 26.16 | 5,860 |
| May 22, 2026 | 26.18 | 26.15 | 26.15 | 26.25 | 26.15 | 4,567 |
| May 21, 2026 | 26.25 | 26.23 | 26.23 | 26.27 | 26.12 | 5,819 |
| May 20, 2026 | 26.27 | 26.18 | 26.18 | 26.27 | 26.16 | 2,736 |
| May 19, 2026 | 26.16 | 26.22 | 26.22 | 26.27 | 26.16 | 3,476 |
| May 18, 2026 | 26.23 | 26.21 | 26.21 | 26.25 | 26.16 | 7,017 |
| May 15, 2026 | 26.1 | 26.19 | 26.19 | 26.23 | 26.1 | 5,874 |
| May 14, 2026 | 26.11 | 26.22 | 26.22 | 26.22 | 26.1 | 7,962 |
| May 13, 2026 | 26.14 | 26.07 | 26.07 | 26.15 | 26.05 | 8,689 |
| May 12, 2026 | 26.04 | 26.07 | 26.07 | 26.15 | 26.01 | 7,277 |
| May 11, 2026 | 26.06 | 26.1 | 26.1 | 26.15 | 26.04 | 6,676 |
| May 08, 2026 | 26.14 | 26.11 | 26.11 | 26.14 | 26.08 | 3,683 |
| May 07, 2026 | 26.15 | 26.08 | 26.08 | 26.17 | 26.02 | 11,957 |
| May 06, 2026 | 26.1 | 26.02 | 26.02 | 26.14 | 26.01 | 10,018 |
| May 05, 2026 | 26.08 | 26.05 | 26.05 | 26.19 | 26.01 | 9,660 |
| May 04, 2026 | 26.09 | 26.08 | 26.08 | 26.19 | 26.06 | 21,074 |
| May 01, 2026 | 26.17 | 26.05 | 26.05 | 26.17 | 26.04 | 8,530 |
| April 30, 2026 | 26.17 | 26.11 | 26.11 | 26.17 | 26.07 | 6,430 |
| April 29, 2026 | 26.09 | 26.07 | 26.07 | 26.15 | 26.05 | 4,023 |
| April 28, 2026 | 26.11 | 26.19 | 26.19 | 26.19 | 26.1 | 3,628 |
| April 27, 2026 | 26.22 | 26.14 | 26.14 | 26.24 | 26.08 | 6,362 |
| April 24, 2026 | 26.1 | 26.16 | 26.16 | 26.23 | 26.05 | 6,824 |
| April 23, 2026 | 26.05 | 26.12 | 26.12 | 26.15 | 26.05 | 9,640 |
| April 22, 2026 | 26.03 | 26.09 | 26.09 | 26.1 | 26 | 12,195 |
| April 21, 2026 | 26.08 | 25.93 | 25.93 | 26.08 | 25.91 | 13,706 |
| April 20, 2026 | 25.92 | 26 | 26 | 26 | 25.81 | 3,384 |
| April 17, 2026 | 26.04 | 25.95 | 25.95 | 26.08 | 25.95 | 9,131 |
| April 16, 2026 | 25.96 | 25.98 | 25.98 | 26.03 | 25.91 | 8,925 |
| April 15, 2026 | 26.39 | 26.37 | 26.37 | 26.44 | 26.27 | 2,922 |
| April 14, 2026 | 26.23 | 26.34 | 26.34 | 26.34 | 26.23 | 9,671 |
| April 13, 2026 | 26.34 | 26.23 | 26.23 | 26.34 | 26.17 | 9,061 |
| April 10, 2026 | 26.15 | 26.34 | 26.34 | 26.37 | 26.15 | 6,287 |
| April 09, 2026 | 26.11 | 26.23 | 26.23 | 26.35 | 26.05 | 6,810 |
| April 08, 2026 | 26.22 | 26.2 | 26.2 | 26.26 | 26.16 | 8,720 |
| April 07, 2026 | 26.21 | 26.12 | 26.12 | 26.25 | 26.01 | 4,042 |
| April 06, 2026 | 26.01 | 26.08 | 26.08 | 26.29 | 26.01 | 7,222 |
| April 02, 2026 | 25.96 | 26.01 | 26.01 | 26.12 | 25.96 | 2,921 |
| April 01, 2026 | 26.06 | 26.04 | 26.04 | 26.07 | 26.01 | 8,310 |
| March 31, 2026 | 26.03 | 25.92 | 25.92 | 26.07 | 25.91 | 34,779 |
| March 30, 2026 | 26.01 | 26.05 | 26.05 | 26.09 | 26 | 12,412 |
| March 27, 2026 | 25.98 | 26.09 | 26.09 | 26.09 | 25.88 | 10,875 |
| March 26, 2026 | 25.99 | 25.9 | 25.9 | 26 | 25.82 | 17,992 |
| March 25, 2026 | 25.91 | 25.9 | 25.9 | 26.1 | 25.8 | 22,123 |
| March 24, 2026 | 25.8 | 25.94 | 25.94 | 26 | 25.8 | 3,881 |
| March 23, 2026 | 25.84 | 25.86 | 25.86 | 25.96 | 25.84 | 6,561 |
| March 20, 2026 | 25.9 | 25.87 | 25.87 | 25.9 | 25.46 | 19,835 |
| March 19, 2026 | 25.91 | 25.9 | 25.9 | 26.13 | 25.71 | 21,935 |
| March 18, 2026 | 26.09 | 25.91 | 25.91 | 26.14 | 25.91 | 9,862 |
| March 17, 2026 | 26.06 | 26.07 | 26.07 | 26.07 | 25.96 | 6,525 |
| March 16, 2026 | 26.14 | 25.92 | 25.92 | 26.16 | 25.9 | 9,357 |
| March 13, 2026 | 26.2 | 26 | 26 | 26.2 | 25.92 | 3,867 |
| March 12, 2026 | 25.94 | 25.97 | 25.97 | 26.12 | 25.9 | 3,049 |
| March 11, 2026 | 26.06 | 26.06 | 26.06 | 26.14 | 26.01 | 6,330 |
| March 10, 2026 | 26.1 | 26.12 | 26.12 | 26.21 | 26.04 | 5,632 |
| March 09, 2026 | 26.05 | 26.1 | 26.1 | 26.18 | 26.01 | 7,802 |