25.90
-0.02(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.96 | 25.92 | 25.92 | 26 | 25.91 | 4,400 |
| August 14, 2025 | 26 | 25.91 | 25.91 | 26.03 | 25.91 | 7,629 |
| August 13, 2025 | 25.96 | 26.06 | 26.06 | 26.08 | 25.96 | 4,600 |
| August 12, 2025 | 26.09 | 26.02 | 26.02 | 26.12 | 25.97 | 3,500 |
| August 11, 2025 | 26.03 | 25.95 | 25.95 | 26.03 | 25.95 | 6,311 |
| August 08, 2025 | 26 | 26.04 | 26.04 | 26.1 | 25.96 | 7,900 |
| August 07, 2025 | 26.11 | 26.06 | 26.06 | 26.17 | 26.01 | 8,600 |
| August 06, 2025 | 26.02 | 26.02 | 26.02 | 26.12 | 26.02 | 4,315 |
| August 05, 2025 | 26.08 | 26.03 | 26.03 | 26.12 | 26 | 9,600 |
| August 04, 2025 | 25.99 | 26.16 | 26.16 | 26.23 | 25.99 | 5,200 |
| August 01, 2025 | 26.07 | 26.02 | 26.02 | 26.07 | 25.91 | 12,029 |
| July 31, 2025 | 25.9 | 26 | 26 | 26 | 25.81 | 30,700 |
| July 30, 2025 | 25.94 | 25.8 | 25.8 | 25.94 | 25.8 | 4,434 |
| July 29, 2025 | 25.82 | 25.88 | 25.88 | 25.89 | 25.82 | 7,600 |
| July 28, 2025 | 25.84 | 25.86 | 25.86 | 25.88 | 25.84 | 3,433 |
| July 25, 2025 | 25.81 | 25.88 | 25.88 | 25.89 | 25.81 | 1,900 |
| July 24, 2025 | 25.82 | 25.87 | 25.87 | 25.89 | 25.82 | 1,917 |
| July 23, 2025 | 25.84 | 25.83 | 25.83 | 25.9 | 25.83 | 8,000 |
| July 22, 2025 | 25.93 | 25.85 | 25.85 | 25.93 | 25.85 | 6,900 |
| July 21, 2025 | 25.84 | 25.94 | 25.94 | 25.94 | 25.84 | 11,204 |
| July 18, 2025 | 25.81 | 25.85 | 25.85 | 25.89 | 25.8 | 3,131 |
| July 17, 2025 | 25.74 | 25.9 | 25.9 | 25.92 | 25.73 | 21,100 |
| July 16, 2025 | 25.95 | 26.08 | 25.61 | 26.14 | 25.95 | 8,230 |
| July 15, 2025 | 25.96 | 26 | 25.53 | 26.18 | 25.86 | 21,113 |
| July 14, 2025 | 25.91 | 25.97 | 25.5 | 25.99 | 25.91 | 9,315 |
| July 11, 2025 | 25.94 | 25.9 | 25.43 | 25.96 | 25.83 | 7,100 |
| July 10, 2025 | 25.93 | 25.88 | 25.41 | 25.97 | 25.82 | 7,400 |
| July 09, 2025 | 25.8 | 25.89 | 25.42 | 25.94 | 25.8 | 9,000 |
| July 08, 2025 | 25.89 | 25.84 | 25.38 | 25.89 | 25.83 | 3,547 |
| July 07, 2025 | 25.83 | 25.84 | 25.38 | 25.86 | 25.77 | 30,718 |
| July 03, 2025 | 25.85 | 25.82 | 25.82 | 25.9 | 25.76 | 9,322 |
| July 02, 2025 | 25.76 | 25.82 | 25.82 | 25.89 | 25.76 | 16,800 |
| July 01, 2025 | 25.72 | 25.77 | 25.77 | 25.8 | 25.71 | 17,129 |
| June 30, 2025 | 25.9 | 25.66 | 25.66 | 26.05 | 25.66 | 133,627 |
| June 27, 2025 | 25.99 | 25.9 | 25.9 | 26 | 25.88 | 6,200 |
| June 26, 2025 | 26.01 | 25.91 | 25.91 | 26.07 | 25.89 | 8,900 |
| June 25, 2025 | 26.09 | 25.89 | 25.89 | 26.09 | 25.82 | 19,622 |
| June 24, 2025 | 25.93 | 26.07 | 26.07 | 26.07 | 25.92 | 3,400 |
| June 23, 2025 | 26.01 | 25.99 | 25.99 | 26.1 | 25.91 | 6,416 |
| June 20, 2025 | 26.02 | 26.09 | 26.09 | 26.12 | 25.95 | 6,900 |
| June 18, 2025 | 26.07 | 26.02 | 26.02 | 26.13 | 26.02 | 4,100 |
| June 17, 2025 | 26.11 | 26.06 | 26.06 | 26.14 | 26 | 1,600 |
| June 16, 2025 | 26.18 | 26.1 | 26.1 | 26.18 | 25.77 | 11,724 |
| June 13, 2025 | 26.03 | 26.09 | 26.09 | 26.1 | 26 | 2,204 |
| June 12, 2025 | 26.13 | 26.14 | 26.14 | 26.22 | 26.07 | 6,300 |
| June 11, 2025 | 26.01 | 26.01 | 26.01 | 26.13 | 26 | 3,601 |
| June 10, 2025 | 25.93 | 26.01 | 26.01 | 26.1 | 25.91 | 8,343 |
| June 09, 2025 | 26.02 | 25.97 | 25.97 | 26.05 | 25.9 | 8,942 |
| June 06, 2025 | 26.13 | 26.02 | 26.02 | 26.13 | 26.01 | 4,100 |
| June 05, 2025 | 26.13 | 26.13 | 26.13 | 26.14 | 26.04 | 6,000 |
| June 04, 2025 | 26.01 | 26.04 | 26.04 | 26.09 | 26.01 | 2,300 |
| June 03, 2025 | 26.02 | 26.1 | 26.1 | 26.1 | 26.01 | 5,214 |
| June 02, 2025 | 25.78 | 26.12 | 26.12 | 26.14 | 25.75 | 11,007 |
| May 30, 2025 | 25.99 | 25.98 | 25.98 | 25.99 | 25.94 | 2,816 |
| May 29, 2025 | 26.03 | 25.99 | 25.99 | 26.07 | 25.9 | 7,100 |
| May 28, 2025 | 25.96 | 26.03 | 26.03 | 26.06 | 25.96 | 800 |
| May 27, 2025 | 25.89 | 26.05 | 26.05 | 26.06 | 25.86 | 7,227 |
| May 23, 2025 | 25.95 | 25.77 | 25.77 | 25.95 | 25.74 | 4,400 |
| May 22, 2025 | 25.95 | 25.9 | 25.9 | 25.97 | 25.9 | 11,621 |
| May 21, 2025 | 25.81 | 25.88 | 25.88 | 25.96 | 25.81 | 6,632 |