Dillards Capital Trust I CAP SECS 7.5% (DDT) NYSE

26.00

+0.03(+0.12%)

Updated at March 13 03:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202626.2262626.225.923,867
March 12, 202625.9425.9725.9726.1225.93,049
March 11, 202626.0626.0626.0626.1426.016,330
March 10, 202626.126.1226.1226.2126.045,632
March 09, 202626.0526.126.126.1826.017,802
March 06, 202626.0526.0526.0526.0625.992,900
March 05, 202626.0626.126.126.1263,344
March 04, 202626.0826.0926.0926.125.926,398
March 03, 202625.9625.9625.962625.818,447
March 02, 202625.9726.0126.0126.1725.9410,135
February 27, 202626.2426.0126.0126.3525.867,200
February 26, 202626.326.2426.2426.3526.223,607
February 25, 202626.326.226.226.326.214,426
February 24, 202626.2326.2526.2526.3226.217,338
February 23, 202626.2326.2626.2626.3726.27,100
February 20, 202626.2126.23026.326.214,466
February 19, 202626.2626.2026.2626.25,400
February 18, 202626.2226.27026.2826.225,851
February 17, 202626.326.19026.4225.1128,022
February 13, 202626.2626.27026.3926.266,600
February 12, 202626.3526.26026.4426.259,939
February 11, 202626.3226.39026.5226.3112,402
February 10, 202626.2226.35026.5426.2215,500
February 09, 202626.3226.28026.3226.176,712
February 06, 202626.226.24026.2426.23,900
February 05, 202626.1526.16026.3226.0912,800
February 04, 202626.2626.25026.3326.1113,207
February 03, 202626.226.2026.2926.183,442
February 02, 202626.1926.21026.2326.089,722
January 30, 202626.0726.1026.3326.077,917
January 29, 202626.1126.12026.3226.115,400
January 28, 202626.1126.15026.2526.1112,519
January 27, 202626.1226.19026.2826.066,400
January 26, 202626.0326.11026.1526.035,300
January 23, 202626.0326.06026.1526.037,910
January 22, 202626.126.12026.1726.059,816
January 21, 202626.0626.17026.226.016,000
January 20, 20262626.17026.17264,000
January 16, 202626.2626.03026.2626.035,510
January 15, 202626.6426.6026.6426.58,134
January 14, 202626.3526.59026.6426.3511,000
January 13, 202626.4126.45026.5626.3518,400
January 12, 202626.4226.46026.4626.35,906
January 09, 202626.3526.35026.4226.333,046
January 08, 202626.3426.36026.4126.343,100
January 07, 202626.3126.3026.3426.218,200
January 06, 202626.226.3026.3426.26,400
January 05, 202626.2326.21026.2526.213,521
January 02, 202626.1826.27026.3326.184,400
December 31, 202526.2826.18026.3126.1814,845
December 30, 202526.2826.3026.3526.234,022
December 29, 202526.2426.29026.3426.28,200
December 26, 202526.1426.18026.226.066,100
December 24, 202526.1626.25026.2726.116,800
December 23, 202526.2326.23026.3426.18,000
December 22, 202526.226.12026.2126.065,742
December 19, 202526.1526.29026.2926.159,900
December 18, 202526.1826.21026.2226.187,640
December 17, 202526.1926.12026.2326.034,916
December 16, 202526.0426.1026.1825.9813,916
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved