Dillards Capital Trust I CAP SECS 7.5% (DDT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Dillards Capital Trust I CAP SECS 7.5% (DDT) 10 years ago, it would be worth $1,981.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,376.5, while $1000 invested 1 year ago would be worth $1,044.37. This corresponds to total returns of 98.2%, 37.65%, 4.44%, respectively, with annualized returns of 7.08%, 6.6%, 4.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 26.33 | 26.36 | 26.36 | 26.43 | 26.2 | 21,512 |
| July 30, 2026 | 26.16 | 26.2 | 26.2 | 26.24 | 26.15 | 2,714 |
| July 29, 2026 | 26.24 | 26.21 | 26.21 | 26.24 | 26.15 | 5,347 |
| July 28, 2026 | 26.23 | 26.24 | 26.24 | 26.24 | 26.15 | 6,994 |
| July 27, 2026 | 26.16 | 26.17 | 26.17 | 26.23 | 26.15 | 9,524 |
| July 23, 2026 | 26.14 | 26.16 | 26.16 | 26.22 | 26.1 | 16,418 |
| July 22, 2026 | 26.15 | 26.14 | 26.14 | 26.17 | 26.13 | 7,715 |
| July 21, 2026 | 26.15 | 26.15 | 26.15 | 26.17 | 26.1 | 1,998 |
| July 20, 2026 | 26.21 | 26.2 | 26.2 | 26.21 | 26.1 | 5,240 |
| July 17, 2026 | 26.39 | 26.23 | 26.23 | 26.39 | 26.18 | 3,672 |
| July 16, 2026 | 26.72 | 26.69 | 26.69 | 26.72 | 26.57 | 6,593 |
| July 15, 2026 | 26.59 | 26.72 | 26.72 | 26.8 | 26.5 | 6,637 |
| July 14, 2026 | 26.65 | 26.58 | 26.58 | 26.71 | 26.48 | 5,650 |
| July 13, 2026 | 26.53 | 26.56 | 26.56 | 26.58 | 26.47 | 2,405 |
| July 10, 2026 | 26.42 | 26.53 | 26.53 | 26.53 | 26.41 | 7,023 |
| July 09, 2026 | 26.27 | 26.45 | 26.45 | 26.45 | 26.27 | 5,492 |
| July 08, 2026 | 26.27 | 26.3 | 26.3 | 26.31 | 26.2 | 6,116 |
| July 07, 2026 | 26.26 | 26.21 | 26.21 | 26.27 | 26.2 | 5,537 |
| July 06, 2026 | 26.24 | 26.26 | 26.26 | 26.27 | 26.15 | 5,226 |
| July 02, 2026 | 26.2 | 26.16 | 26.16 | 26.27 | 26.15 | 7,397 |
| July 01, 2026 | 26.1 | 26.12 | 26.12 | 26.23 | 26.1 | 2,211 |
| June 30, 2026 | 26.07 | 26.06 | 26.06 | 26.18 | 26.06 | 51,942 |
| June 29, 2026 | 26.05 | 26.07 | 26.07 | 26.16 | 26.04 | 9,799 |
| June 26, 2026 | 26.04 | 26.12 | 26.12 | 26.15 | 26.04 | 10,832 |
| June 25, 2026 | 26.07 | 26.15 | 26.15 | 26.23 | 26.06 | 11,799 |
| June 24, 2026 | 26.24 | 26.1 | 26.1 | 26.24 | 26.1 | 19,579 |
| June 23, 2026 | 26.16 | 26.15 | 26.15 | 26.23 | 26.12 | 13,681 |
| June 22, 2026 | 26.18 | 26.17 | 26.17 | 26.18 | 26.11 | 6,996 |
| June 18, 2026 | 26.08 | 26.2 | 26.2 | 26.32 | 26.08 | 6,851 |
| June 17, 2026 | 26.14 | 26.12 | 26.12 | 26.21 | 26.12 | 2,829 |
| June 16, 2026 | 26.12 | 26.14 | 26.14 | 26.17 | 26.1 | 2,176 |
| June 15, 2026 | 26.21 | 26.15 | 26.15 | 26.21 | 26.11 | 5,699 |
| June 12, 2026 | 26.09 | 26.13 | 26.13 | 26.21 | 26.09 | 934 |
| June 11, 2026 | 26.17 | 26.14 | 26.14 | 26.21 | 26.14 | 4,849 |
| June 10, 2026 | 26.07 | 26.07 | 26.07 | 26.21 | 26.07 | 8,120 |
| June 09, 2026 | 26.2 | 26.13 | 26.13 | 26.23 | 26.13 | 3,095 |
| June 08, 2026 | 26.15 | 26.15 | 26.15 | 26.22 | 26.15 | 4,044 |
| June 05, 2026 | 26.2 | 26.08 | 26.08 | 26.26 | 26.07 | 5,808 |
| June 04, 2026 | 26.15 | 26.21 | 26.21 | 26.21 | 26.15 | 6,695 |
| June 03, 2026 | 26.06 | 26.13 | 26.13 | 26.17 | 26.06 | 9,212 |
| June 02, 2026 | 26.1 | 26.1 | 26.1 | 26.17 | 26.1 | 7,159 |
| June 01, 2026 | 26.11 | 26.1 | 26.1 | 26.24 | 26.1 | 14,377 |
| May 29, 2026 | 26.22 | 26.12 | 26.12 | 26.22 | 26.12 | 10,021 |
| May 28, 2026 | 26.17 | 26.2 | 26.2 | 26.24 | 26.17 | 3,801 |
| May 27, 2026 | 26.2 | 26.26 | 26.26 | 26.26 | 26.2 | 5,826 |
| May 26, 2026 | 26.16 | 26.2 | 26.2 | 26.25 | 26.16 | 5,860 |
| May 22, 2026 | 26.18 | 26.15 | 26.15 | 26.25 | 26.15 | 4,567 |
| May 21, 2026 | 26.25 | 26.23 | 26.23 | 26.27 | 26.12 | 5,819 |
| May 20, 2026 | 26.27 | 26.18 | 26.18 | 26.27 | 26.16 | 2,736 |
| May 19, 2026 | 26.16 | 26.22 | 26.22 | 26.27 | 26.16 | 3,476 |
| May 18, 2026 | 26.23 | 26.21 | 26.21 | 26.25 | 26.16 | 7,017 |
| May 15, 2026 | 26.1 | 26.19 | 26.19 | 26.23 | 26.1 | 5,874 |
| May 14, 2026 | 26.11 | 26.22 | 26.22 | 26.22 | 26.1 | 7,962 |
| May 13, 2026 | 26.14 | 26.07 | 26.07 | 26.15 | 26.05 | 8,689 |
| May 12, 2026 | 26.04 | 26.07 | 26.07 | 26.15 | 26.01 | 7,277 |
| May 11, 2026 | 26.06 | 26.1 | 26.1 | 26.15 | 26.04 | 6,676 |
| May 08, 2026 | 26.14 | 26.11 | 26.11 | 26.14 | 26.08 | 3,683 |
| May 07, 2026 | 26.15 | 26.08 | 26.08 | 26.17 | 26.02 | 11,957 |
| May 06, 2026 | 26.1 | 26.02 | 26.02 | 26.14 | 26.01 | 10,018 |
| May 05, 2026 | 26.08 | 26.05 | 26.05 | 26.19 | 26.01 | 9,660 |