Dillards Capital Trust I CAP SECS 7.5% (DDT) NYSE

Currency In USD

AD

DDT Historical Return

If you invested $1000 in Dillards Capital Trust I CAP SECS 7.5% (DDT) 10 years ago, it would be worth $1,970.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,394.71, while $1000 invested 1 year ago would be worth $1,035.35. This corresponds to total returns of 97.01%, 39.47%, 3.53%, respectively, with annualized returns of 7.01%, 6.88%, 3.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DDT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.2926.3626.3626.426.275,592
August 20, 202626.2426.2826.2826.2826.148,049
August 19, 202626.2826.3226.3226.3826.288,696
August 18, 202626.2626.2726.2726.3226.253,238
August 17, 202626.3326.3126.3126.426.257,486
August 14, 202626.4126.2726.2726.4126.2710,261
August 13, 202626.3226.3826.3826.4126.323,703
August 12, 202626.3526.3526.3526.426.316,496
August 11, 202626.3926.3126.3126.3926.317,170
August 10, 202626.2526.2626.2626.426.255,959
August 07, 202626.3926.3226.3226.4226.2516,205
August 06, 202626.426.3826.3826.426.323,711
August 05, 202626.4226.3326.3326.4226.327,637
August 04, 202626.3726.426.426.4326.358,607
August 03, 202626.3626.426.426.4326.3612,355
July 31, 202626.3326.3626.3626.4326.221,512
July 30, 202626.1626.226.226.2426.152,714
July 29, 202626.2426.2126.2126.2426.155,347
July 28, 202626.2326.2426.2426.2426.156,994
July 27, 202626.1626.1726.1726.2326.159,524
July 23, 202626.1426.1626.1626.2226.116,418
July 22, 202626.1526.1426.1426.1726.137,715
July 21, 202626.1526.1526.1526.1726.11,998
July 20, 202626.2126.226.226.2126.15,240
July 17, 202626.3926.2326.2326.3926.183,672
July 16, 202626.7226.6926.6926.7226.576,593
July 15, 202626.5926.7226.7226.826.56,637
July 14, 202626.6526.5826.5826.7126.485,650
July 13, 202626.5326.5626.5626.5826.472,405
July 10, 202626.4226.5326.5326.5326.417,023
July 09, 202626.2726.4526.4526.4526.275,492
July 08, 202626.2726.326.326.3126.26,116
July 07, 202626.2626.2126.2126.2726.25,537
July 06, 202626.2426.2626.2626.2726.155,226
July 02, 202626.226.1626.1626.2726.157,397
July 01, 202626.126.1226.1226.2326.12,211
June 30, 202626.0726.0626.0626.1826.0651,942
June 29, 202626.0526.0726.0726.1626.049,799
June 26, 202626.0426.1226.1226.1526.0410,832
June 25, 202626.0726.1526.1526.2326.0611,799
June 24, 202626.2426.126.126.2426.119,579
June 23, 202626.1626.1526.1526.2326.1213,681
June 22, 202626.1826.1726.1726.1826.116,996
June 18, 202626.0826.226.226.3226.086,851
June 17, 202626.1426.1226.1226.2126.122,829
June 16, 202626.1226.1426.1426.1726.12,176
June 15, 202626.2126.1526.1526.2126.115,699
June 12, 202626.0926.1326.1326.2126.09934
June 11, 202626.1726.1426.1426.2126.144,849
June 10, 202626.0726.0726.0726.2126.078,120
June 09, 202626.226.1326.1326.2326.133,095
June 08, 202626.1526.1526.1526.2226.154,044
June 05, 202626.226.0826.0826.2626.075,808
June 04, 202626.1526.2126.2126.2126.156,695
June 03, 202626.0626.1326.1326.1726.069,212
June 02, 202626.126.126.126.1726.17,159
June 01, 202626.1126.126.126.2426.114,377
May 29, 202626.2226.1226.1226.2226.1210,021
May 28, 202626.1726.226.226.2426.173,801
May 27, 202626.226.2626.2626.2626.25,826
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved