14.27
-0.07(-0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| August 14, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| August 13, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| August 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| August 11, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| August 08, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| August 07, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| August 06, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| August 05, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| August 04, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| August 01, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| July 31, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| July 30, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| July 29, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| July 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| July 25, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| July 24, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| July 23, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| July 22, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| July 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| July 18, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| July 17, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| July 16, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| July 15, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| July 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| July 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| July 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| July 09, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| July 08, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| July 07, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| July 03, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| July 02, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| July 01, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| June 30, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
| June 27, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| June 26, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| June 25, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| June 24, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0 |
| June 23, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0 |
| June 20, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
| June 18, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
| June 17, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0 |
| June 16, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| June 13, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| June 12, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| June 11, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
| June 10, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| June 09, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
| June 06, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0 |
| June 05, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
| June 04, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| June 03, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| June 02, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| May 30, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
| May 29, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
| May 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
| May 27, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| May 23, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
| May 22, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0 |
| May 21, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |