Macquarie Value A (DDVAX) NASDAQ

14.45

+0.12(+0.84%)

Updated at October 20 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.4514.4514.4514.4514.450
October 16, 202514.3314.3314.3314.3314.330
October 15, 202514.5114.5114.5114.5114.510
October 14, 202514.4614.4614.4614.4614.460
October 13, 202514.2814.2814.2814.2814.280
October 10, 202514.1914.1914.1914.1914.190
October 09, 202514.4614.4614.4614.4614.460
October 08, 202514.5414.5414.5414.5414.540
October 07, 202514.5614.5614.5614.5614.560
October 06, 202514.6214.6214.6214.6214.620
October 03, 202514.6214.6214.6214.6214.620
October 02, 202514.5314.5314.5314.5314.530
October 01, 202514.5114.5114.5114.5114.510
September 30, 202514.4814.4814.4814.4814.480
September 29, 202514.4114.4114.4114.4114.410
September 26, 202514.3814.3814.3814.3814.380
September 25, 202514.1914.1914.1914.1914.190
September 24, 202514.2814.2814.2814.2814.280
September 23, 202514.3514.3514.3514.3514.350
September 22, 202514.3514.3514.3514.3514.350
September 19, 202514.4414.4414.4414.4414.440
September 18, 202514.4814.4814.4814.4814.480
September 17, 202514.4414.4414.4414.4414.440
September 16, 202514.414.414.414.414.40
September 15, 202514.4114.4114.4114.4114.410
September 12, 202514.4714.4714.4714.4714.470
September 11, 202514.5814.5814.5814.5814.580
September 10, 202514.3914.3914.3914.3914.390
September 09, 202514.4114.4114.4114.4114.410
September 08, 202514.4514.4514.4514.4514.450
September 05, 202514.4714.4714.4714.4714.470
September 04, 202514.5514.5514.5514.5514.550
September 03, 202514.4214.4214.4214.4214.420
September 02, 202514.4314.4314.4314.4314.430
August 29, 202514.5114.5114.5114.5114.510
August 28, 202514.4914.4914.4914.4914.490
August 27, 202514.5114.5114.5114.5114.510
August 26, 202514.4814.4814.4814.4814.480
August 25, 202514.4814.4814.4814.4814.480
August 22, 202514.5914.5914.5914.5914.590
August 21, 202514.3814.3814.3814.3814.380
August 20, 202514.4214.4214.4214.4214.420
August 19, 202514.3714.3714.3714.3714.370
August 18, 202514.2514.2514.2514.2514.250
August 15, 202514.2714.2714.2714.2714.270
August 14, 202514.3414.3414.3414.3414.340
August 13, 202514.3914.3914.3914.3914.390
August 12, 202514.2114.2114.2114.2114.210
August 11, 202514.0314.0314.0314.0314.030
August 08, 202514.0714.0714.0714.0714.070
August 07, 202514141414140
August 06, 202514.0214.0214.0214.0214.020
August 05, 202514.0514.0514.0514.0514.050
August 04, 202514.0514.0514.0514.0514.050
August 01, 202513.8913.8913.8913.8913.890
July 31, 202514141414140
July 30, 202514.2614.2614.2614.2614.260
July 29, 202514.3314.3314.3314.3314.330
July 28, 202514.3214.3214.3214.3214.320
July 25, 202514.3814.3814.3814.3814.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved