Deere & Company (DE) NYSE

575.71

+5.01(+0.88%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	560.7	575.71	575.71	580.69	556.45	1.25M
April 01, 2026	565.44	570.7	570.7	579.37	564.15	1.57M
March 31, 2026	560	563.3	563.3	566.52	549.68	1.44M
March 30, 2026	572.3	555.5	555.5	573.29	555.04	1.25M
March 27, 2026	580.72	566.64	566.64	581.92	564.05	1.43M
March 26, 2026	573.96	581.19	581.19	587.85	573.96	1.51M
March 25, 2026	588.58	577.99	577.99	590.69	577.11	923,005
March 24, 2026	560.55	583.02	583.02	584.5	560	1.14M
March 23, 2026	570.25	569.03	569.03	571.94	564.03	1.19M
March 20, 2026	568.57	559.73	559.73	573.71	551.28	2.73M
March 19, 2026	563.19	567.58	567.58	570.01	557.94	1.44M
March 18, 2026	573.75	571.02	571.02	578.41	569.13	1.2M
March 17, 2026	576.37	574.26	574.26	576.85	562.19	1.45M
March 16, 2026	581.97	572.48	572.48	582.94	570.73	1.15M
March 13, 2026	585	577.5	577.5	589.67	571.6	1.38M
March 12, 2026	591.46	585.83	585.83	593.67	582.31	1.62M
March 11, 2026	590.76	594.04	594.04	598	585.3	997,975
March 10, 2026	597.08	592.72	592.72	603.03	591.43	1.09M
March 09, 2026	586.47	599.48	599.48	600.82	578.32	1.5M
March 06, 2026	585.24	589.77	589.77	589.85	577.63	1.41M
March 05, 2026	607.61	590.69	590.69	610.36	586.3	1.64M
March 04, 2026	619.23	614.04	614.04	622.01	612.95	903,366
March 03, 2026	620	619.22	619.22	623.55	609.21	907,325
March 02, 2026	625.76	630.88	630.88	636.45	619.79	997,011
February 27, 2026	615	629.71	629.71	631.51	613.49	2.02M
February 26, 2026	624.96	619.46	619.46	627	614.6	1.42M
February 25, 2026	645.27	623.61	623.61	646.93	623.49	2.1M
February 24, 2026	643.3	644.54	644.54	647.81	634.76	1.4M
February 23, 2026	652.18	646.84	646.84	669.8	644.44	2.07M
February 20, 2026	664.25	662.49	0	666.92	646.4	2.99M
February 19, 2026	633.61	662	0	674.19	628.72	6.65M
February 18, 2026	603.81	593.27	0	603.81	590.92	2.56M
February 17, 2026	593.05	600.84	0	607.04	593.05	1.86M
February 13, 2026	598.86	602.92	0	610.96	597.2	1.57M
February 12, 2026	612.87	598.11	0	626.25	596.78	2.77M
February 11, 2026	592.5	612.69	0	614.34	590.5	1.83M
February 10, 2026	586.11	593.41	0	593.76	583.59	1.61M
February 09, 2026	580	585.67	0	587.74	574.3	1.1M
February 06, 2026	568	583.11	0	584.06	567.55	1.44M
February 05, 2026	563.83	565.73	0	574.94	561.2	1.91M
February 04, 2026	548	567.26	0	571.56	548	3.21M
February 03, 2026	533.26	545	0	545.32	533	1.61M
February 02, 2026	527.25	532.25	0	534.7	522.39	1.56M
January 30, 2026	524.93	528	0	529.99	518.7	1.52M
January 29, 2026	530	530.07	0	537.26	521.54	1.49M
January 28, 2026	519.94	525.01	0	528.77	519.09	1.11M
January 27, 2026	517.33	519.19	0	521.49	513.85	1.04M
January 26, 2026	515.72	516.54	0	518.66	512.57	750,609
January 23, 2026	518.26	514.43	0	521.63	506.42	1.59M
January 22, 2026	529.26	522.38	0	532.61	521.16	1.16M
January 21, 2026	512.69	529.51	0	530.2	511.13	1.62M
January 20, 2026	514.56	508.68	0	515.26	507.09	1.38M
January 16, 2026	516.26	514.4	0	516.81	510	1.32M
January 15, 2026	513.8	515.04	0	519.18	508.15	1.2M
January 14, 2026	503.23	512.1	0	516.09	501.22	1.89M
January 13, 2026	492.33	499.52	0	499.59	490	849,339
January 12, 2026	486.32	490.74	0	497.02	484.33	1.55M
January 09, 2026	500.7	488.08	0	503.55	484.86	1.73M
January 08, 2026	473.92	500.8	0	503.88	472.72	1.8M
January 07, 2026	487.14	475.2	0	489.1	473.69	1.29M