If you invested $1000 in Deere & Company (DE) 10 years ago, it would be worth $8,652.25 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,945.47, while $1000 invested 1 year ago would be worth $1,360.14. This corresponds to total returns of 765.22%, 94.55%, 36.01%, respectively, with annualized returns of 24.07%, 14.23%, 36.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 641.75 | 646.15 | 646.15 | 646.2 | 633.05 | 693,283 |
| October 22, 2026 | 631.23 | 643.62 | 643.62 | 644.75 | 626.78 | 850,408 |
| October 21, 2026 | 633.13 | 636.54 | 636.54 | 637.29 | 626.77 | 805,254 |
| October 20, 2026 | 626.8 | 632.2 | 632.2 | 640.92 | 625.97 | 880,921 |
| October 19, 2026 | 643 | 627 | 627 | 644.89 | 626.43 | 885,005 |
| October 16, 2026 | 652.58 | 641.86 | 641.86 | 655.15 | 636.49 | 1.2M |
| October 15, 2026 | 655.77 | 650.67 | 650.67 | 660.39 | 646.32 | 1.18M |
| October 14, 2026 | 646.96 | 650.38 | 650.38 | 653.59 | 640.52 | 1.47M |
| October 13, 2026 | 632 | 650 | 650 | 650.61 | 632 | 1.33M |
| October 12, 2026 | 620.2 | 632.61 | 632.61 | 634.88 | 618 | 1.04M |
| October 09, 2026 | 651.87 | 620.93 | 620.93 | 658 | 619.95 | 1.87M |
| October 08, 2026 | 648.76 | 652.58 | 652.58 | 657.21 | 638.15 | 1.38M |
| October 07, 2026 | 677.66 | 656.87 | 656.87 | 680.99 | 644.08 | 1.21M |
| October 06, 2026 | 684.1 | 682.79 | 682.79 | 692.83 | 680.12 | 748,325 |
| October 05, 2026 | 688.88 | 682.2 | 682.2 | 690.35 | 676.31 | 745,932 |
| October 02, 2026 | 671.45 | 687 | 687 | 689.69 | 668.61 | 1.06M |
| October 01, 2026 | 664.44 | 667.26 | 667.26 | 667.49 | 644.06 | 1.59M |
| September 30, 2026 | 675.11 | 671.55 | 671.55 | 685.56 | 668.57 | 1.7M |
| September 29, 2026 | 685.59 | 680.5 | 680.5 | 689.99 | 677.44 | 1.15M |
| September 28, 2026 | 687.13 | 689.59 | 689.59 | 690.94 | 681.86 | 798,695 |
| September 25, 2026 | 694.99 | 690.46 | 690.46 | 698.29 | 681.06 | 1.1M |
| September 24, 2026 | 707.2 | 694.94 | 694.94 | 708.2 | 691 | 1.14M |
| September 23, 2026 | 702.05 | 709.48 | 709.48 | 721.22 | 701.72 | 1.61M |
| September 22, 2026 | 688.73 | 703.12 | 703.12 | 704.59 | 684.1 | 1.5M |
| September 21, 2026 | 686.12 | 684.73 | 684.73 | 695.05 | 683.62 | 931,370 |
| September 18, 2026 | 684.76 | 683.99 | 683.99 | 688 | 679.63 | 2.22M |
| September 17, 2026 | 675.66 | 685.63 | 685.63 | 687.92 | 672.09 | 1.21M |
| September 16, 2026 | 681.73 | 669.47 | 669.47 | 684.53 | 665.45 | 844,845 |
| September 15, 2026 | 681.4 | 684.04 | 684.04 | 689.37 | 680.59 | 1.14M |
| September 11, 2026 | 685.92 | 675.74 | 675.74 | 692.69 | 675.43 | 1.32M |
| September 10, 2026 | 675.03 | 677.94 | 677.94 | 682 | 671.4 | 1.17M |
| September 09, 2026 | 681.32 | 677.21 | 677.21 | 688.59 | 672.62 | 1.03M |
| September 08, 2026 | 687.21 | 680.73 | 680.73 | 690.58 | 680.26 | 883,221 |
| September 04, 2026 | 692.03 | 693.53 | 693.53 | 702.45 | 690.83 | 1.05M |
| September 03, 2026 | 703.25 | 694.41 | 694.41 | 705.88 | 685.48 | 1.69M |
| September 02, 2026 | 678.06 | 698.37 | 698.37 | 700.64 | 677.66 | 2.02M |
| September 01, 2026 | 655.34 | 676.08 | 676.08 | 677.89 | 654.05 | 2.27M |
| August 31, 2026 | 648 | 654.91 | 654.91 | 657.17 | 641.13 | 1.77M |
| August 28, 2026 | 626.5 | 630.33 | 630.33 | 632.02 | 617.21 | 629,952 |
| August 27, 2026 | 628.82 | 622.66 | 622.66 | 629.35 | 617.81 | 807,105 |
| August 26, 2026 | 632.15 | 634.54 | 634.54 | 639.65 | 630.41 | 830,571 |
| August 25, 2026 | 652.07 | 630.66 | 630.66 | 653.18 | 627.14 | 1.2M |
| August 24, 2026 | 653.04 | 648.64 | 648.64 | 660.7 | 645.77 | 1.23M |
| August 21, 2026 | 623.26 | 647.47 | 647.47 | 654.28 | 607.9 | 2.38M |
| August 20, 2026 | 611.12 | 620.94 | 620.94 | 639 | 586.48 | 3.16M |
| August 19, 2026 | 589.58 | 580.63 | 580.63 | 596.06 | 579.31 | 1.59M |
| August 18, 2026 | 603.93 | 588.72 | 588.72 | 604.04 | 588 | 1.22M |
| August 17, 2026 | 606.37 | 599.92 | 599.92 | 610.64 | 599.48 | 1.01M |
| August 14, 2026 | 608.83 | 608.85 | 608.85 | 616 | 607 | 757,191 |
| August 13, 2026 | 619.55 | 612.38 | 612.38 | 622.01 | 611.11 | 517,449 |
| August 12, 2026 | 618.98 | 619.77 | 619.77 | 623.28 | 610.99 | 615,698 |
| August 11, 2026 | 608.47 | 617.95 | 617.95 | 621.3 | 606.32 | 669,968 |
| August 10, 2026 | 621.12 | 609.28 | 609.28 | 623.55 | 603.11 | 962,460 |
| August 07, 2026 | 612.35 | 620.83 | 620.83 | 627.88 | 611.21 | 930,607 |
| August 06, 2026 | 614.57 | 614.84 | 614.84 | 618.14 | 611.19 | 787,636 |
| August 05, 2026 | 619 | 612 | 612 | 624.73 | 611.62 | 788,290 |
| August 04, 2026 | 610.66 | 617.37 | 617.37 | 622 | 597.23 | 901,829 |
| August 03, 2026 | 602.91 | 605.06 | 605.06 | 616.23 | 600.55 | 1.05M |
| July 31, 2026 | 600.06 | 592.67 | 592.67 | 602.99 | 590.63 | 1.12M |
| July 30, 2026 | 600.67 | 599.47 | 599.47 | 604.77 | 590.06 | 1.4M |