Deere & Company (DE) NYSE

519.99

+9.24(+1.81%)

Updated at June 06 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 06, 2025519.63519.99519.99526518.021.47M
June 05, 2025510.1510.75510.75514.9507.051.13M
June 04, 2025514.44507.78507.78516.73507.45992,748
June 03, 2025506.6513.15513.15514.67506.021.11M
June 02, 2025506.16507.84507.84509.28501.02994,059
May 30, 2025505.18506.26506.26513.85503.111.69M
May 29, 2025510.5503.45503.45510.5502.08994,227
May 28, 2025510.37507.99507.99511.72505.85740,160
May 27, 2025512.79509.63509.63514.94505.81.1M
May 23, 2025510.95510.06510.06516.77508.69850,685
May 22, 2025512.82515.65515.65519.16511.35949,200
May 21, 2025519.57514.66514.66523.01514.091.01M
May 20, 2025527.69526.33526.33529.75523.811.25M
May 19, 2025526.01529.83529.83532.47521.551.27M
May 16, 2025515.8531.48531.48533.78515.82.31M
May 15, 2025517.35516.32516.32531.54508.23.2M
May 14, 2025498.77497.5497.5501.02496.061.6M
May 13, 2025496.02498.57498.57501.66492.971.5M
May 12, 2025507.74495.62495.62514493.961.6M
May 09, 2025490.72492.6492.6493.93489.12645,237
May 08, 2025477.91489.99489.99494.19476.511.57M
May 07, 2025475.09472.4472.4477.41469.261.01M
May 06, 2025478.05475.3475.3481.77475.01802,155
May 05, 2025480.57481.34481.34485.2477.25805,233
May 02, 2025487.13481.67481.67492.31480.681.11M
May 01, 2025465480.02480.02485.47464.251.85M
April 30, 2025460.45463.56463.56465.294521.33M
April 29, 2025457.42460.64460.64462.9452.41799,645
April 28, 2025459.3460.2460.2465.18457.08755,100
April 25, 2025464.15459.3459.3465.96457.34983,400
April 24, 2025458.52464.51464.51466.51456.97828,436
April 23, 2025462.95456.44456.44471.96454.37914,093
April 22, 2025446.25454.66454.66458.25446.25751,642
April 21, 2025450.42441.56441.56451.86435.95966,206
April 17, 2025455.31452.07452.07458.87451.531.04M
April 16, 2025458.03452.42452.42461.59448.681.02M
April 15, 2025464.68461.26461.26467.13460.651.14M
April 14, 2025464.33467.67467.67472.78461.471.28M
April 11, 2025444.25459.13459.13463.38441.51.24M
April 10, 2025444.36444.19444.19449.23428.531.96M
April 09, 2025407.72452.59452.59455.67404.422.9M
April 08, 2025433.46412.99412.99435.59406.081.82M
April 07, 2025417.13423.35423.35441.04412.33.01M
April 04, 2025426.46429.86429.86438.79420.043.61M
April 03, 2025456.55447.45447.45463.69446.62.29M
April 02, 2025473.44470.9470.9474.49464.781.38M
April 01, 2025469.36478.45478.45479.55466.011.25M
March 31, 2025460.76469.35469.35472.9458.381.5M
March 28, 2025477.59465.31465.31479.55462.751.18M
March 27, 2025481.91479.72479.72490.58478.811.19M
March 26, 2025481.47483.62483.62484.89477.18811,268
March 25, 2025481.71478.93478.93482.16477.15802,086
March 24, 2025476.64479.96479.96483.23474.16903,919
March 21, 2025473.6472.43472.43475.7468.31.67M
March 20, 2025476477.02477.02480.54468.091.14M
March 19, 2025478.76479.41479.41482.82477.18841,944
March 18, 2025482.13481.17481.17486.04478.94931,198
March 17, 2025477.33482.35482.35486.08475.51893,001
March 14, 2025471.87477.5477.5481.32470.451.01M
March 13, 2025473.54467.09467.09480465.51.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved