Deere & Company (DE) NYSE

562.64

-29.31(-4.95%)

Updated at April 24 04:00PM

Currency In USD

DE Historical Return

If you invested $1000 in Deere & Company (DE) 10 years ago, it would be worth $7,928.97 as of April 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,579.3, while $1000 invested 1 year ago would be worth $1,238.64. This corresponds to total returns of 692.9%, 57.93%, 23.86%, respectively, with annualized returns of 22.99%, 9.56%, 23.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	585.37	562.64	562.64	588.17	561.62	1.1M
April 23, 2026	584.37	591.95	591.95	594.97	580	913,475
April 22, 2026	589.49	579.99	579.99	593.1	579.81	796,393
April 21, 2026	592.56	587.3	587.3	598.66	586.61	631,658
April 20, 2026	589.98	594.52	594.52	595.64	587.55	919,835
April 17, 2026	586	590.46	590.46	593.7	582.03	1.24M
April 16, 2026	572.84	584.19	584.19	585.53	564.82	1.44M
April 15, 2026	590.78	576.64	576.64	593.86	572.1	1.55M
April 14, 2026	599.46	596.04	596.04	602.44	593.68	866,729
April 13, 2026	604.46	603.04	603.04	607.93	598.85	1.17M
April 10, 2026	618.45	605	605	619.24	601.06	1.26M
April 09, 2026	607.69	618	618	618.95	607.45	1.2M
April 08, 2026	592.24	609.32	609.32	609.68	590	1.45M
April 07, 2026	573.31	576	576	576.13	569.31	876,100
April 06, 2026	572.39	575.09	575.09	575.21	566.66	1.04M
April 02, 2026	560.7	575.71	575.71	580.69	556.45	1.25M
April 01, 2026	565.44	570.7	570.7	579.37	564.15	1.57M
March 31, 2026	560	563.3	563.3	566.52	549.68	1.44M
March 30, 2026	572.3	555.5	553.88	573.29	555.04	1.25M
March 27, 2026	580.72	566.64	564.99	581.92	564.05	1.43M
March 26, 2026	573.96	581.19	579.5	587.85	573.96	1.51M
March 25, 2026	588.58	577.99	576.3	590.69	577.11	923,005
March 24, 2026	560.55	583.02	581.32	584.5	560	1.14M
March 23, 2026	570.25	569.03	567.37	571.94	564.03	1.19M
March 20, 2026	568.57	559.73	558.1	573.71	551.28	2.73M
March 19, 2026	563.19	567.58	565.92	570.01	557.94	1.44M
March 18, 2026	573.75	571.02	569.35	578.41	569.13	1.2M
March 17, 2026	576.37	574.26	572.59	576.85	562.19	1.45M
March 16, 2026	581.97	572.48	570.81	582.94	570.73	1.15M
March 13, 2026	585	577.5	575.82	589.67	571.6	1.38M
March 12, 2026	591.46	585.83	584.12	593.67	582.31	1.62M
March 11, 2026	590.76	594.04	592.31	598	585.3	997,975
March 10, 2026	597.08	592.72	590.99	603.03	591.43	1.09M
March 09, 2026	586.47	599.48	597.73	600.82	578.32	1.5M
March 06, 2026	585.24	589.77	588.05	589.85	577.63	1.41M
March 05, 2026	607.61	590.69	588.97	610.36	586.3	1.64M
March 04, 2026	619.23	614.04	612.25	622.01	612.95	903,366
March 03, 2026	620	619.22	617.41	623.55	609.21	907,325
March 02, 2026	625.76	630.88	629.04	636.45	619.79	997,011
February 27, 2026	615	629.71	627.87	631.51	613.49	2.02M
February 26, 2026	624.96	619.46	617.65	627	614.6	1.42M
February 25, 2026	645.27	623.61	621.79	646.93	623.49	2.1M
February 24, 2026	643.3	644.54	642.66	647.81	634.76	1.4M
February 23, 2026	652.18	646.84	644.95	669.8	644.44	2.07M
February 20, 2026	664.25	662.49	660.56	666.92	646.4	2.99M
February 19, 2026	633.61	662	660.07	674.19	628.72	6.65M
February 18, 2026	603.81	593.27	591.54	603.81	590.92	2.56M
February 17, 2026	593.05	600.84	599.09	607.04	593.05	1.86M
February 13, 2026	598.86	602.92	601.16	610.96	597.2	1.57M
February 12, 2026	612.87	598.11	596.36	626.25	596.78	2.77M
February 11, 2026	592.5	612.69	610.9	614.34	590.5	1.83M
February 10, 2026	586.11	593.41	591.68	593.76	583.59	1.61M
February 09, 2026	580	585.67	583.96	587.74	574.3	1.1M
February 06, 2026	568	583.11	581.41	584.06	567.55	1.44M
February 05, 2026	563.83	565.73	564.08	574.94	561.2	1.91M
February 04, 2026	548	567.26	565.6	571.56	548	3.21M
February 03, 2026	533.26	545	543.41	545.32	533	1.61M
February 02, 2026	527.25	532.25	530.7	534.7	522.39	1.56M
January 30, 2026	524.93	528	526.46	529.99	518.7	1.52M
January 29, 2026	530	530.07	528.52	537.26	521.54	1.49M