If you invested $1000 in Deere & Company (DE) 10 years ago, it would be worth $9,787.66 as of September 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,021.96, while $1000 invested 1 year ago would be worth $1,454.77. This corresponds to total returns of 878.77%, 102.2%, 45.48%, respectively, with annualized returns of 25.61%, 15.11%, 45.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 685.92 | 675.74 | 675.74 | 692.69 | 675.43 | 1.32M |
| September 10, 2026 | 675.03 | 677.94 | 677.94 | 682 | 671.4 | 1.17M |
| September 09, 2026 | 681.32 | 677.21 | 677.21 | 688.59 | 672.62 | 1.03M |
| September 08, 2026 | 687.21 | 680.73 | 680.73 | 690.58 | 680.26 | 883,221 |
| September 04, 2026 | 692.03 | 693.53 | 693.53 | 702.45 | 690.83 | 1.05M |
| September 03, 2026 | 703.25 | 694.41 | 694.41 | 705.88 | 685.48 | 1.69M |
| September 02, 2026 | 678.06 | 698.37 | 698.37 | 700.64 | 677.66 | 2.02M |
| September 01, 2026 | 655.34 | 676.08 | 676.08 | 677.89 | 654.05 | 2.27M |
| August 31, 2026 | 648 | 654.91 | 654.91 | 657.17 | 641.13 | 1.77M |
| August 28, 2026 | 626.5 | 630.33 | 630.33 | 632.02 | 617.21 | 629,952 |
| August 27, 2026 | 628.82 | 622.66 | 622.66 | 629.35 | 617.81 | 807,105 |
| August 26, 2026 | 632.15 | 634.54 | 634.54 | 639.65 | 630.41 | 830,571 |
| August 25, 2026 | 652.07 | 630.66 | 630.66 | 653.18 | 627.14 | 1.2M |
| August 24, 2026 | 653.04 | 648.64 | 648.64 | 660.7 | 645.77 | 1.23M |
| August 21, 2026 | 623.26 | 647.47 | 647.47 | 654.28 | 607.9 | 2.38M |
| August 20, 2026 | 611.12 | 620.94 | 620.94 | 639 | 586.48 | 3.16M |
| August 19, 2026 | 589.58 | 580.63 | 580.63 | 596.06 | 579.31 | 1.59M |
| August 18, 2026 | 603.93 | 588.72 | 588.72 | 604.04 | 588 | 1.22M |
| August 17, 2026 | 606.37 | 599.92 | 599.92 | 610.64 | 599.48 | 1.01M |
| August 14, 2026 | 608.83 | 608.85 | 608.85 | 616 | 607 | 757,191 |
| August 13, 2026 | 619.55 | 612.38 | 612.38 | 622.01 | 611.11 | 517,449 |
| August 12, 2026 | 618.98 | 619.77 | 619.77 | 623.28 | 610.99 | 615,698 |
| August 11, 2026 | 608.47 | 617.95 | 617.95 | 621.3 | 606.32 | 669,968 |
| August 10, 2026 | 621.12 | 609.28 | 609.28 | 623.55 | 603.11 | 962,460 |
| August 07, 2026 | 612.35 | 620.83 | 620.83 | 627.88 | 611.21 | 930,607 |
| August 06, 2026 | 614.57 | 614.84 | 614.84 | 618.14 | 611.19 | 787,636 |
| August 05, 2026 | 619 | 612 | 612 | 624.73 | 611.62 | 788,290 |
| August 04, 2026 | 610.66 | 617.37 | 617.37 | 622 | 597.23 | 901,829 |
| August 03, 2026 | 602.91 | 605.06 | 605.06 | 616.23 | 600.55 | 1.05M |
| July 31, 2026 | 600.06 | 592.67 | 592.67 | 602.99 | 590.63 | 1.12M |
| July 30, 2026 | 600.67 | 599.47 | 599.47 | 604.77 | 590.06 | 1.4M |
| July 29, 2026 | 631.43 | 610.95 | 610.95 | 634.01 | 608.21 | 1.32M |
| July 28, 2026 | 630.22 | 639.84 | 639.84 | 643.99 | 628 | 1.36M |
| July 27, 2026 | 627.71 | 625.02 | 625.02 | 628.03 | 612.38 | 876,076 |
| July 23, 2026 | 610 | 610.02 | 610.02 | 615.95 | 606.74 | 1.69M |
| July 22, 2026 | 589.9 | 607.33 | 607.33 | 609.37 | 589.9 | 989,008 |
| July 21, 2026 | 592 | 586.88 | 586.88 | 596 | 580.02 | 948,135 |
| July 20, 2026 | 597.48 | 586 | 586 | 599.76 | 582.5 | 1.08M |
| July 17, 2026 | 596.05 | 597.24 | 597.24 | 614.92 | 595.74 | 937,388 |
| July 16, 2026 | 585 | 598.97 | 598.97 | 599.75 | 583.9 | 786,969 |
| July 15, 2026 | 583.92 | 589.48 | 589.48 | 590.18 | 576.45 | 1.01M |
| July 14, 2026 | 594.83 | 584.4 | 584.4 | 601 | 579.62 | 883,679 |
| July 13, 2026 | 585.79 | 585.64 | 585.64 | 587.83 | 582.01 | 984,180 |
| July 10, 2026 | 596.22 | 586.86 | 586.86 | 599.44 | 586.68 | 778,557 |
| July 09, 2026 | 602.85 | 592.9 | 592.9 | 606 | 591.37 | 819,965 |
| July 08, 2026 | 599.98 | 596.74 | 596.74 | 601.5 | 590.77 | 989,647 |
| July 07, 2026 | 630.34 | 603.61 | 603.61 | 634.94 | 592.5 | 1.42M |
| July 06, 2026 | 619.15 | 635.24 | 635.24 | 637.7 | 617.68 | 1.07M |
| July 02, 2026 | 638.04 | 621.27 | 621.27 | 638.99 | 615.12 | 1.28M |
| July 01, 2026 | 629.32 | 627.63 | 627.63 | 633.8 | 619.3 | 947,265 |
| June 30, 2026 | 626.17 | 634.33 | 634.33 | 636.29 | 617.58 | 1.43M |
| June 29, 2026 | 614.11 | 626.63 | 626.63 | 628.18 | 608.62 | 1.19M |
| June 26, 2026 | 622.77 | 613.24 | 613.24 | 630.05 | 612.16 | 2.3M |
| June 25, 2026 | 606.46 | 630.76 | 630.76 | 631.93 | 604.01 | 1.25M |
| June 24, 2026 | 592.69 | 600.75 | 600.75 | 612.98 | 592 | 1.22M |
| June 23, 2026 | 590.06 | 591.94 | 591.94 | 601.38 | 583.38 | 1.29M |
| June 22, 2026 | 589.5 | 598.59 | 598.59 | 603.89 | 587.41 | 904,080 |
| June 18, 2026 | 595.51 | 589.24 | 589.24 | 598.21 | 587.84 | 1.39M |
| June 17, 2026 | 585.28 | 588.47 | 588.47 | 598.48 | 583.2 | 1.28M |
| June 16, 2026 | 578.14 | 585.29 | 585.29 | 590.49 | 577.02 | 746,601 |