Deere & Company (DE) NYSE

561.83

-12.81(-2.23%)

Updated at May 15 04:00PM

Currency In USD

DE Historical Return

If you invested $1000 in Deere & Company (DE) 10 years ago, it would be worth $7,898.64 as of May 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,564.29, while $1000 invested 1 year ago would be worth $1,070.97. This corresponds to total returns of 689.86%, 56.43%, 7.1%, respectively, with annualized returns of 22.94%, 9.36%, 7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	572.04	561.83	561.83	572.62	555.56	971,148
May 14, 2026	580.18	574.64	574.64	587.15	574	1M
May 13, 2026	588.34	580.65	580.65	591.01	580.16	961,417
May 12, 2026	591.37	589.19	589.19	593.98	580.16	1.26M
May 11, 2026	575.71	588.74	588.74	589.17	573.73	900,456
May 08, 2026	579.78	574.84	574.84	582.98	572.3	896,097
May 07, 2026	592.13	580.54	580.54	593.8	578.08	827,728
May 06, 2026	579.95	591.64	591.64	593.55	579.95	981,185
May 05, 2026	582.38	575.79	575.79	590.77	575.79	902,662
May 04, 2026	576.7	578.39	578.39	581.97	573	798,960
May 01, 2026	588.3	577.26	577.26	590.07	575.7	801,470
April 30, 2026	562.46	589.87	589.87	594.41	562.46	1.56M
April 29, 2026	558.27	560.02	560.02	563.86	557.76	871,653
April 28, 2026	574.45	563.86	563.86	574.46	559.76	894,519
April 27, 2026	566.63	567.69	567.69	577.99	564.16	1.03M
April 24, 2026	585.37	562.64	562.64	588.17	561.62	1.1M
April 23, 2026	584.37	591.95	591.95	594.97	580	913,475
April 22, 2026	589.49	579.99	579.99	593.1	579.81	796,393
April 21, 2026	592.56	587.3	587.3	598.66	586.61	631,658
April 20, 2026	589.98	594.52	594.52	595.64	587.55	919,835
April 17, 2026	586	590.46	590.46	593.7	582.03	1.24M
April 16, 2026	572.84	584.19	584.19	585.53	564.82	1.44M
April 15, 2026	590.78	576.64	576.64	593.86	572.1	1.55M
April 14, 2026	599.46	596.04	596.04	602.44	593.68	866,729
April 13, 2026	604.46	603.04	603.04	607.93	598.85	1.17M
April 10, 2026	618.45	605	605	619.24	601.06	1.26M
April 09, 2026	607.69	618	618	618.95	607.45	1.2M
April 08, 2026	592.24	609.32	609.32	609.68	590	1.45M
April 07, 2026	573.31	576	576	576.13	569.31	876,100
April 06, 2026	572.39	575.09	575.09	575.21	566.66	1.04M
April 02, 2026	560.7	575.71	575.71	580.69	556.45	1.25M
April 01, 2026	565.44	570.7	570.7	579.37	564.15	1.57M
March 31, 2026	560	563.3	563.3	566.52	549.68	1.44M
March 30, 2026	572.3	555.5	553.88	573.29	555.04	1.25M
March 27, 2026	580.72	566.64	564.99	581.92	564.05	1.43M
March 26, 2026	573.96	581.19	579.5	587.85	573.96	1.51M
March 25, 2026	588.58	577.99	576.3	590.69	577.11	923,005
March 24, 2026	560.55	583.02	581.32	584.5	560	1.14M
March 23, 2026	570.25	569.03	567.37	571.94	564.03	1.19M
March 20, 2026	568.57	559.73	558.1	573.71	551.28	2.73M
March 19, 2026	563.19	567.58	565.92	570.01	557.94	1.44M
March 18, 2026	573.75	571.02	569.35	578.41	569.13	1.2M
March 17, 2026	576.37	574.26	572.59	576.85	562.19	1.45M
March 16, 2026	581.97	572.48	570.81	582.94	570.73	1.15M
March 13, 2026	585	577.5	575.82	589.67	571.6	1.38M
March 12, 2026	591.46	585.83	584.12	593.67	582.31	1.62M
March 11, 2026	590.76	594.04	592.31	598	585.3	997,975
March 10, 2026	597.08	592.72	590.99	603.03	591.43	1.09M
March 09, 2026	586.47	599.48	597.73	600.82	578.32	1.5M
March 06, 2026	585.24	589.77	588.05	589.85	577.63	1.41M
March 05, 2026	607.61	590.69	588.97	610.36	586.3	1.64M
March 04, 2026	619.23	614.04	612.25	622.01	612.95	903,366
March 03, 2026	620	619.22	617.41	623.55	609.21	907,325
March 02, 2026	625.76	630.88	629.04	636.45	619.79	997,011
February 27, 2026	615	629.71	627.87	631.51	613.49	2.02M
February 26, 2026	624.96	619.46	617.65	627	614.6	1.42M
February 25, 2026	645.27	623.61	621.79	646.93	623.49	2.1M
February 24, 2026	643.3	644.54	642.66	647.81	634.76	1.4M
February 23, 2026	652.18	646.84	644.95	669.8	644.44	2.07M
February 20, 2026	664.25	662.49	660.56	666.92	646.4	2.99M