Deere & Company (DE) NYSE

562.64

-29.31(-4.95%)

Updated at April 24 04:00PM

Currency In USD

DE Historical Return

If you invested $1000 in Deere & Company (DE) 10 years ago, it would be worth $7,928.97 as of April 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,579.3, while $1000 invested 1 year ago would be worth $1,238.64. This corresponds to total returns of 692.9%, 57.93%, 23.86%, respectively, with annualized returns of 22.99%, 9.56%, 23.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 2026585.37562.64562.64588.17561.621.1M
April 23, 2026584.37591.95591.95594.97580913,475
April 22, 2026589.49579.99579.99593.1579.81796,393
April 21, 2026592.56587.3587.3598.66586.61631,658
April 20, 2026589.98594.52594.52595.64587.55919,835
April 17, 2026586590.46590.46593.7582.031.24M
April 16, 2026572.84584.19584.19585.53564.821.44M
April 15, 2026590.78576.64576.64593.86572.11.55M
April 14, 2026599.46596.04596.04602.44593.68866,729
April 13, 2026604.46603.04603.04607.93598.851.17M
April 10, 2026618.45605605619.24601.061.26M
April 09, 2026607.69618618618.95607.451.2M
April 08, 2026592.24609.32609.32609.685901.45M
April 07, 2026573.31576576576.13569.31876,100
April 06, 2026572.39575.09575.09575.21566.661.04M
April 02, 2026560.7575.71575.71580.69556.451.25M
April 01, 2026565.44570.7570.7579.37564.151.57M
March 31, 2026560563.3563.3566.52549.681.44M
March 30, 2026572.3555.5553.88573.29555.041.25M
March 27, 2026580.72566.64564.99581.92564.051.43M
March 26, 2026573.96581.19579.5587.85573.961.51M
March 25, 2026588.58577.99576.3590.69577.11923,005
March 24, 2026560.55583.02581.32584.55601.14M
March 23, 2026570.25569.03567.37571.94564.031.19M
March 20, 2026568.57559.73558.1573.71551.282.73M
March 19, 2026563.19567.58565.92570.01557.941.44M
March 18, 2026573.75571.02569.35578.41569.131.2M
March 17, 2026576.37574.26572.59576.85562.191.45M
March 16, 2026581.97572.48570.81582.94570.731.15M
March 13, 2026585577.5575.82589.67571.61.38M
March 12, 2026591.46585.83584.12593.67582.311.62M
March 11, 2026590.76594.04592.31598585.3997,975
March 10, 2026597.08592.72590.99603.03591.431.09M
March 09, 2026586.47599.48597.73600.82578.321.5M
March 06, 2026585.24589.77588.05589.85577.631.41M
March 05, 2026607.61590.69588.97610.36586.31.64M
March 04, 2026619.23614.04612.25622.01612.95903,366
March 03, 2026620619.22617.41623.55609.21907,325
March 02, 2026625.76630.88629.04636.45619.79997,011
February 27, 2026615629.71627.87631.51613.492.02M
February 26, 2026624.96619.46617.65627614.61.42M
February 25, 2026645.27623.61621.79646.93623.492.1M
February 24, 2026643.3644.54642.66647.81634.761.4M
February 23, 2026652.18646.84644.95669.8644.442.07M
February 20, 2026664.25662.49660.56666.92646.42.99M
February 19, 2026633.61662660.07674.19628.726.65M
February 18, 2026603.81593.27591.54603.81590.922.56M
February 17, 2026593.05600.84599.09607.04593.051.86M
February 13, 2026598.86602.92601.16610.96597.21.57M
February 12, 2026612.87598.11596.36626.25596.782.77M
February 11, 2026592.5612.69610.9614.34590.51.83M
February 10, 2026586.11593.41591.68593.76583.591.61M
February 09, 2026580585.67583.96587.74574.31.1M
February 06, 2026568583.11581.41584.06567.551.44M
February 05, 2026563.83565.73564.08574.94561.21.91M
February 04, 2026548567.26565.6571.565483.21M
February 03, 2026533.26545543.41545.325331.61M
February 02, 2026527.25532.25530.7534.7522.391.56M
January 30, 2026524.93528526.46529.99518.71.52M
January 29, 2026530530.07528.52537.26521.541.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved