If you invested $1000 in Deere & Company (DE) 10 years ago, it would be worth $8,551.8 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,980.59, while $1000 invested 1 year ago would be worth $1,424.13. This corresponds to total returns of 755.18%, 98.06%, 42.41%, respectively, with annualized returns of 23.92%, 14.64%, 42.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2026 | 680.74 | 673.54 | 673.54 | 682.91 | 662.35 | 1.19M |
| November 12, 2026 | 695.42 | 678.79 | 678.79 | 698.91 | 677.73 | 1.4M |
| November 11, 2026 | 686.48 | 691.75 | 691.75 | 693.25 | 680.66 | 855,985 |
| November 10, 2026 | 687.7 | 687.64 | 687.64 | 696.97 | 673.8 | 1.03M |
| November 09, 2026 | 685.51 | 691.28 | 691.28 | 697 | 681.4 | 1.63M |
| November 06, 2026 | 660 | 671.65 | 671.65 | 678.36 | 658 | 1.22M |
| November 05, 2026 | 680.26 | 663.31 | 663.31 | 687.07 | 659.35 | 1.72M |
| November 04, 2026 | 675 | 676.5 | 676.5 | 677.32 | 656.99 | 1.25M |
| November 03, 2026 | 669.99 | 665.83 | 665.83 | 674.16 | 659.46 | 898,080 |
| November 02, 2026 | 669.34 | 667.6 | 667.6 | 679.23 | 658.99 | 1.34M |
| October 30, 2026 | 661 | 675.48 | 675.48 | 675.88 | 659.48 | 1.25M |
| October 29, 2026 | 629.83 | 660 | 660 | 664.02 | 625.24 | 1.39M |
| October 28, 2026 | 643.67 | 640.67 | 640.67 | 644.41 | 637.85 | 756,317 |
| October 27, 2026 | 647.09 | 639.58 | 639.58 | 654.91 | 636.01 | 772,116 |
| October 26, 2026 | 647.92 | 641.25 | 641.25 | 650 | 625.81 | 865,344 |
| October 23, 2026 | 641.75 | 646.15 | 646.15 | 646.2 | 633.05 | 693,283 |
| October 22, 2026 | 631.23 | 643.62 | 643.62 | 644.75 | 626.78 | 850,408 |
| October 21, 2026 | 633.13 | 636.54 | 636.54 | 637.29 | 626.77 | 805,254 |
| October 20, 2026 | 626.8 | 632.2 | 632.2 | 640.92 | 625.97 | 880,921 |
| October 19, 2026 | 643 | 627 | 627 | 644.89 | 626.43 | 885,005 |
| October 16, 2026 | 652.58 | 641.86 | 641.86 | 655.15 | 636.49 | 1.2M |
| October 15, 2026 | 655.77 | 650.67 | 650.67 | 660.39 | 646.32 | 1.18M |
| October 14, 2026 | 646.96 | 650.38 | 650.38 | 653.59 | 640.52 | 1.47M |
| October 13, 2026 | 632 | 650 | 650 | 650.61 | 632 | 1.33M |
| October 12, 2026 | 620.2 | 632.61 | 632.61 | 634.88 | 618 | 1.04M |
| October 09, 2026 | 651.87 | 620.93 | 620.93 | 658 | 619.95 | 1.87M |
| October 08, 2026 | 648.76 | 652.58 | 652.58 | 657.21 | 638.15 | 1.38M |
| October 07, 2026 | 677.66 | 656.87 | 656.87 | 680.99 | 644.08 | 1.21M |
| October 06, 2026 | 684.1 | 682.79 | 682.79 | 692.83 | 680.12 | 748,325 |
| October 05, 2026 | 688.88 | 682.2 | 682.2 | 690.35 | 676.31 | 745,932 |
| October 02, 2026 | 671.45 | 687 | 687 | 689.69 | 668.61 | 1.06M |
| October 01, 2026 | 664.44 | 667.26 | 667.26 | 667.49 | 644.06 | 1.59M |
| September 30, 2026 | 675.11 | 671.55 | 671.55 | 685.56 | 668.57 | 1.7M |
| September 29, 2026 | 685.59 | 680.5 | 680.5 | 689.99 | 677.44 | 1.15M |
| September 28, 2026 | 687.13 | 689.59 | 689.59 | 690.94 | 681.86 | 798,695 |
| September 25, 2026 | 694.99 | 690.46 | 690.46 | 698.29 | 681.06 | 1.1M |
| September 24, 2026 | 707.2 | 694.94 | 694.94 | 708.2 | 691 | 1.14M |
| September 23, 2026 | 702.05 | 709.48 | 709.48 | 721.22 | 701.72 | 1.61M |
| September 22, 2026 | 688.73 | 703.12 | 703.12 | 704.59 | 684.1 | 1.5M |
| September 21, 2026 | 686.12 | 684.73 | 684.73 | 695.05 | 683.62 | 931,370 |
| September 18, 2026 | 684.76 | 683.99 | 683.99 | 688 | 679.63 | 2.22M |
| September 17, 2026 | 675.66 | 685.63 | 685.63 | 687.92 | 672.09 | 1.21M |
| September 16, 2026 | 681.73 | 669.47 | 669.47 | 684.53 | 665.45 | 844,845 |
| September 15, 2026 | 681.4 | 684.04 | 684.04 | 689.37 | 680.59 | 1.14M |
| September 11, 2026 | 685.92 | 675.74 | 675.74 | 692.69 | 675.43 | 1.32M |
| September 10, 2026 | 675.03 | 677.94 | 677.94 | 682 | 671.4 | 1.17M |
| September 09, 2026 | 681.32 | 677.21 | 677.21 | 688.59 | 672.62 | 1.03M |
| September 08, 2026 | 687.21 | 680.73 | 680.73 | 690.58 | 680.26 | 883,221 |
| September 04, 2026 | 692.03 | 693.53 | 693.53 | 702.45 | 690.83 | 1.05M |
| September 03, 2026 | 703.25 | 694.41 | 694.41 | 705.88 | 685.48 | 1.69M |
| September 02, 2026 | 678.06 | 698.37 | 698.37 | 700.64 | 677.66 | 2.02M |
| September 01, 2026 | 655.34 | 676.08 | 676.08 | 677.89 | 654.05 | 2.27M |
| August 31, 2026 | 648 | 654.91 | 654.91 | 657.17 | 641.13 | 1.77M |
| August 28, 2026 | 626.5 | 630.33 | 630.33 | 632.02 | 617.21 | 629,952 |
| August 27, 2026 | 628.82 | 622.66 | 622.66 | 629.35 | 617.81 | 807,105 |
| August 26, 2026 | 632.15 | 634.54 | 634.54 | 639.65 | 630.41 | 830,571 |
| August 25, 2026 | 652.07 | 630.66 | 630.66 | 653.18 | 627.14 | 1.2M |
| August 24, 2026 | 653.04 | 648.64 | 648.64 | 660.7 | 645.77 | 1.23M |
| August 21, 2026 | 623.26 | 647.47 | 647.47 | 654.28 | 607.9 | 2.38M |
| August 20, 2026 | 611.12 | 620.94 | 620.94 | 639 | 586.48 | 3.16M |