If you invested $1000 in Deere & Company (DE) 10 years ago, it would be worth $9,196.63 as of August 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,805.02, while $1000 invested 1 year ago would be worth $1,225.94. This corresponds to total returns of 819.66%, 80.5%, 22.59%, respectively, with annualized returns of 24.83%, 12.53%, 22.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 04, 2026 | 610.66 | 617.37 | 617.37 | 622 | 597.23 | 901,829 |
| August 03, 2026 | 602.91 | 605.06 | 605.06 | 616.23 | 600.55 | 1.05M |
| July 31, 2026 | 600.06 | 592.67 | 592.67 | 602.99 | 590.63 | 1.12M |
| July 30, 2026 | 600.67 | 599.47 | 599.47 | 604.77 | 590.06 | 1.4M |
| July 29, 2026 | 631.43 | 610.95 | 610.95 | 634.01 | 608.21 | 1.32M |
| July 28, 2026 | 630.22 | 639.84 | 639.84 | 643.99 | 628 | 1.36M |
| July 27, 2026 | 627.71 | 625.02 | 625.02 | 628.03 | 612.38 | 876,076 |
| July 23, 2026 | 610 | 610.02 | 610.02 | 615.95 | 606.74 | 1.69M |
| July 22, 2026 | 589.9 | 607.33 | 607.33 | 609.37 | 589.9 | 989,008 |
| July 21, 2026 | 592 | 586.88 | 586.88 | 596 | 580.02 | 948,135 |
| July 20, 2026 | 597.48 | 586 | 586 | 599.76 | 582.5 | 1.08M |
| July 17, 2026 | 596.05 | 597.24 | 597.24 | 614.92 | 595.74 | 937,388 |
| July 16, 2026 | 585 | 598.97 | 598.97 | 599.75 | 583.9 | 786,969 |
| July 15, 2026 | 583.92 | 589.48 | 589.48 | 590.18 | 576.45 | 1.01M |
| July 14, 2026 | 594.83 | 584.4 | 584.4 | 601 | 579.62 | 883,679 |
| July 13, 2026 | 585.79 | 585.64 | 585.64 | 587.83 | 582.01 | 984,180 |
| July 10, 2026 | 596.22 | 586.86 | 586.86 | 599.44 | 586.68 | 778,557 |
| July 09, 2026 | 602.85 | 592.9 | 592.9 | 606 | 591.37 | 819,965 |
| July 08, 2026 | 599.98 | 596.74 | 596.74 | 601.5 | 590.77 | 989,647 |
| July 07, 2026 | 630.34 | 603.61 | 603.61 | 634.94 | 592.5 | 1.42M |
| July 06, 2026 | 619.15 | 635.24 | 635.24 | 637.7 | 617.68 | 1.07M |
| July 02, 2026 | 638.04 | 621.27 | 621.27 | 638.99 | 615.12 | 1.28M |
| July 01, 2026 | 629.32 | 627.63 | 627.63 | 633.8 | 619.3 | 947,265 |
| June 30, 2026 | 626.17 | 634.33 | 634.33 | 636.29 | 617.58 | 1.43M |
| June 29, 2026 | 614.11 | 626.63 | 626.63 | 628.18 | 608.62 | 1.19M |
| June 26, 2026 | 622.77 | 613.24 | 613.24 | 630.05 | 612.16 | 2.3M |
| June 25, 2026 | 606.46 | 630.76 | 630.76 | 631.93 | 604.01 | 1.25M |
| June 24, 2026 | 592.69 | 600.75 | 600.75 | 612.98 | 592 | 1.22M |
| June 23, 2026 | 590.06 | 591.94 | 591.94 | 601.38 | 583.38 | 1.29M |
| June 22, 2026 | 589.5 | 598.59 | 598.59 | 603.89 | 587.41 | 904,080 |
| June 18, 2026 | 595.51 | 589.24 | 589.24 | 598.21 | 587.84 | 1.39M |
| June 17, 2026 | 585.28 | 588.47 | 588.47 | 598.48 | 583.2 | 1.28M |
| June 16, 2026 | 578.14 | 585.29 | 585.29 | 590.49 | 577.02 | 746,601 |
| June 15, 2026 | 583.91 | 575.47 | 575.47 | 593.35 | 574.73 | 1.51M |
| June 12, 2026 | 569.54 | 577.48 | 577.48 | 578.53 | 567.25 | 849,556 |
| June 11, 2026 | 561.72 | 568.64 | 568.64 | 571.72 | 556.62 | 1.26M |
| June 10, 2026 | 577.46 | 560.05 | 560.05 | 577.46 | 559.94 | 1.11M |
| June 09, 2026 | 577.63 | 577.33 | 577.33 | 582.78 | 568.18 | 1.04M |
| June 08, 2026 | 585.8 | 573.66 | 573.66 | 592.61 | 565.69 | 1.48M |
| June 05, 2026 | 590.66 | 583.44 | 583.44 | 597.82 | 579.22 | 1.75M |
| June 04, 2026 | 594.15 | 591.75 | 591.75 | 604.51 | 587.37 | 1.77M |
| June 03, 2026 | 577.84 | 588.29 | 588.29 | 593.79 | 575.61 | 1.81M |
| June 02, 2026 | 562 | 579.25 | 579.25 | 580.74 | 552.65 | 2.04M |
| June 01, 2026 | 538.22 | 542.43 | 542.43 | 544.57 | 528.45 | 2.21M |
| May 29, 2026 | 536.27 | 542.18 | 542.18 | 546.98 | 535 | 2.18M |
| May 28, 2026 | 527.41 | 539 | 539 | 539.71 | 522.48 | 1.84M |
| May 27, 2026 | 527.45 | 529.39 | 529.39 | 533.77 | 526.03 | 1.33M |
| May 26, 2026 | 530 | 529.12 | 529.12 | 531.75 | 523.81 | 1.4M |
| May 22, 2026 | 531.52 | 529.15 | 529.15 | 532.78 | 521.5 | 1.75M |
| May 21, 2026 | 547.18 | 531.35 | 531.35 | 548 | 515.15 | 3.21M |
| May 20, 2026 | 556 | 560.46 | 560.46 | 567.6 | 550.26 | 1.43M |
| May 19, 2026 | 562.57 | 558.07 | 558.07 | 563.59 | 554.05 | 1.03M |
| May 18, 2026 | 564.11 | 564.49 | 564.49 | 568 | 557.41 | 847,806 |
| May 15, 2026 | 572.04 | 561.83 | 561.83 | 572.62 | 555.56 | 971,148 |
| May 14, 2026 | 580.18 | 574.64 | 574.64 | 587.15 | 574 | 1M |
| May 13, 2026 | 588.34 | 580.65 | 580.65 | 591.01 | 580.16 | 961,417 |
| May 12, 2026 | 591.37 | 589.19 | 589.19 | 593.98 | 580.16 | 1.26M |
| May 11, 2026 | 575.71 | 588.74 | 588.74 | 589.17 | 573.73 | 900,456 |
| May 08, 2026 | 579.78 | 574.84 | 574.84 | 582.98 | 572.3 | 896,097 |
| May 07, 2026 | 592.13 | 580.54 | 580.54 | 593.8 | 578.08 | 827,728 |