iShares DAX ESG UCITS ETF (DE) (DE000A0Q4R69.SG) STU

7.36

+0.026(+0.35%)

Updated at September 08 09:31AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202557.347.347.3452,540
September 04, 202557.397.397.3952,540
September 03, 202557.317.317.3152,540
September 02, 202557.337.337.3352,540
September 01, 202557.477.477.4752,540
August 29, 202557.467.467.4652,540
August 28, 202557.517.517.5152,540
August 27, 202557.527.527.5252,540
August 26, 202557.577.577.5752,540
August 25, 202557.597.597.5952,540
August 22, 202557.637.637.6352,540
August 21, 202557.617.617.6152,540
August 20, 202557.647.647.6452,540
August 19, 202557.637.637.6352,540
August 18, 202557.617.617.6152,540
August 15, 202557.627.627.6252,540
August 14, 202557.657.657.6552,540
August 13, 202557.597.597.5952,540
August 12, 202557.577.577.5752,540
August 11, 202557.587.587.5852,540
August 08, 202557.617.617.6152,540
August 07, 202557.587.587.5852,540
August 06, 202557.477.477.4752,540
August 05, 202557.447.447.4452,540
August 04, 202557.437.437.4352,540
August 01, 202557.327.327.3252,540
July 31, 202557.497.497.4952,540
July 30, 202557.547.547.5452,540
July 29, 202557.537.537.5352,540
July 28, 202557.467.467.4652,540
July 25, 202557.557.557.5552,540
July 24, 202557.547.547.5452,540
July 23, 202557.587.587.5852,540
July 22, 202557.457.457.4552,540
July 21, 202557.477.477.4752,540
July 18, 202557.467.467.4652,540
July 17, 202557.527.527.5252,540
July 16, 202557.467.467.4652,540
July 15, 202557.427.427.4252,540
July 14, 202557.467.467.4652,540
July 11, 202557.487.487.4852,540
July 10, 202557.567.567.5652,540
July 09, 202557.627.627.6252,540
July 08, 202557.517.517.5152,540
July 07, 202557.447.447.4452,540
July 04, 202557.377.377.3752,540
July 03, 202557.447.447.4452,540
July 02, 202557.397.397.3952,540
July 01, 202557.387.387.3852,540
June 30, 202557.447.447.4452,540
June 27, 202557.477.477.4752,540
June 26, 202557.367.367.3652,540
June 25, 202557.317.317.3152,540
June 24, 202557.397.397.3952,540
June 23, 202557.287.287.2852,540
June 20, 202557.257.257.2552,540
June 19, 202557.187.187.1852,540
June 18, 202557.267.267.2652,540
June 17, 202557.297.297.2952,540
June 16, 202557.387.387.3852,540