Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.07 | 0.05 | 223.48 | 1,917,891,214 | 0.04 | 0.10 | 187,806 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 1.77 | 810,805,591 | 0.01 | 0.01 | 244,190 |
| SEGG | Lottery.com Inc. | 1.27 | 0.75 | 146.17 | 216,594,984 | 0.79 | 1.44 | 5M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -2.37 | 183,469,610 | 0.03 | 0.04 | 225,023 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.17 | -0.00 | -1.02 | 148,823,552 | 0.13 | 0.18 | 26.31M |
| ASST | Strive, Inc. | 1.03 | 0.06 | 6.31 | 114,498,076 | 0.94 | 1.07 | 691.93M |
| INTC | Intel Corporation | 47.88 | 0.59 | 1.26 | 93,702,217 | 47.42 | 49.00 | 228.42B |
| JTAI | Jet.AI Inc. | 0.46 | 0.06 | 14.53 | 87,760,461 | 0.43 | 0.54 | 1.02M |
| NVDA | NVIDIA Corporation | 181.92 | -3.89 | -2.09 | 83,624,376 | 180.91 | 184.45 | 4.43T |
| PSTV | Plus Therapeutics, Inc. | 0.26 | -0.21 | -44.82 | 68,478,954 | 0.25 | 0.30 | 15.69M |
| DVLT | Datavault AI Inc. | 0.71 | -0.09 | -11.34 | 63,324,482 | 0.70 | 0.80 | 199.18M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -33.08 | 53,831,044 | 0.05 | 0.06 | 2.64M |
| BEEM | Beam Global | 2.01 | 0.24 | 13.45 | 52,250,126 | 1.91 | 2.31 | 31.62M |
| ONDS | Ondas Holdings Inc. | 13.03 | -0.86 | -6.19 | 48,875,060 | 12.92 | 13.75 | 4.8B |
| PLUG | Plug Power Inc. | 2.34 | 0.06 | 2.63 | 47,617,368 | 2.25 | 2.38 | 2.42B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | 0.00 | 4.90 | 43,135,132 | 0.10 | 0.11 | 12.17M |
| RVSN | Rail Vision Ltd. | 0.34 | -0.02 | -4.66 | 42,268,859 | 0.32 | 0.37 | 18.02M |
| BITF | Bitfarms Ltd. | 2.96 | -0.15 | -4.82 | 40,890,009 | 2.93 | 3.20 | 1.54B |
| BNAI | Brand Engagement Network, Inc. | 5.88 | 2.27 | 62.88 | 39,658,865 | 3.91 | 6.75 | 26.39M |
| SIDU | Sidus Space, Inc. | 3.58 | 0.47 | 15.11 | 36,423,262 | 2.88 | 3.67 | 126.28M |