4.96
-0.01(-0.20%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 4.84 | 4.96 | 4.96 | 4.96 | 4.83 | 0 |
September 05, 2025 | 4.84 | 4.97 | 4.97 | 4.97 | 4.83 | 0 |
September 04, 2025 | 4.84 | 4.96 | 4.96 | 4.96 | 4.83 | 0 |
September 03, 2025 | 4.84 | 4.94 | 4.94 | 4.94 | 4.83 | 0 |
September 02, 2025 | 4.84 | 4.98 | 4.98 | 4.98 | 4.83 | 0 |
September 01, 2025 | 4.84 | 5.1 | 5.1 | 5.1 | 4.83 | 0 |
August 29, 2025 | 4.84 | 5.06 | 5.06 | 5.06 | 4.83 | 0 |
August 28, 2025 | 4.84 | 5.11 | 5.11 | 5.11 | 4.83 | 0 |
August 27, 2025 | 4.84 | 5.12 | 5.12 | 5.12 | 4.83 | 0 |
August 26, 2025 | 4.84 | 5.14 | 5.14 | 5.14 | 4.83 | 0 |
August 25, 2025 | 4.84 | 5.15 | 5.15 | 5.15 | 4.83 | 0 |
August 22, 2025 | 4.84 | 5.15 | 5.15 | 5.15 | 4.83 | 0 |
August 21, 2025 | 4.84 | 5.12 | 5.12 | 5.12 | 4.83 | 0 |
August 20, 2025 | 4.84 | 5.13 | 5.13 | 5.13 | 4.83 | 0 |
August 19, 2025 | 4.84 | 5.13 | 5.13 | 5.13 | 4.83 | 0 |
August 18, 2025 | 4.84 | 5.16 | 5.16 | 5.16 | 4.83 | 0 |
August 15, 2025 | 4.84 | 5.14 | 5.14 | 5.14 | 4.83 | 0 |
August 14, 2025 | 4.84 | 5.15 | 5.15 | 5.15 | 4.83 | 0 |
August 13, 2025 | 4.84 | 5.14 | 5.14 | 5.14 | 4.83 | 0 |
August 12, 2025 | 4.84 | 5.13 | 5.13 | 5.13 | 4.83 | 0 |
August 11, 2025 | 4.84 | 5.13 | 5.13 | 5.13 | 4.83 | 0 |
August 08, 2025 | 4.84 | 5.16 | 5.16 | 5.16 | 4.83 | 0 |
August 07, 2025 | 4.84 | 5.14 | 5.14 | 5.14 | 4.83 | 0 |
August 06, 2025 | 4.84 | 5.15 | 5.15 | 5.15 | 4.83 | 0 |
August 05, 2025 | 4.84 | 5.2 | 5.2 | 5.2 | 4.83 | 0 |
August 04, 2025 | 4.84 | 5.16 | 5.16 | 5.16 | 4.83 | 0 |
August 01, 2025 | 4.84 | 5.14 | 5.14 | 5.14 | 4.83 | 0 |
July 31, 2025 | 4.84 | 5.24 | 5.24 | 5.24 | 4.83 | 0 |
July 30, 2025 | 4.84 | 5.33 | 5.33 | 5.33 | 4.83 | 0 |
July 29, 2025 | 4.84 | 5.31 | 5.31 | 5.31 | 4.83 | 0 |
July 28, 2025 | 4.84 | 5.24 | 5.24 | 5.24 | 4.83 | 0 |
July 25, 2025 | 4.84 | 5.28 | 5.28 | 5.28 | 4.83 | 0 |
July 24, 2025 | 4.84 | 5.26 | 5.26 | 5.26 | 4.83 | 0 |
July 23, 2025 | 4.84 | 5.28 | 5.28 | 5.28 | 4.83 | 0 |
July 22, 2025 | 4.84 | 5.3 | 5.3 | 5.3 | 4.83 | 0 |
July 21, 2025 | 4.84 | 5.35 | 5.35 | 5.35 | 4.83 | 0 |
July 18, 2025 | 4.84 | 5.37 | 5.37 | 5.37 | 4.83 | 0 |
July 17, 2025 | 4.84 | 5.4 | 5.4 | 5.4 | 4.83 | 0 |
July 16, 2025 | 4.84 | 5.35 | 5.35 | 5.35 | 4.83 | 0 |
July 15, 2025 | 4.84 | 5.33 | 5.33 | 5.33 | 4.83 | 0 |
July 14, 2025 | 4.84 | 5.33 | 5.33 | 5.33 | 4.83 | 0 |
July 11, 2025 | 4.84 | 5.35 | 5.35 | 5.35 | 4.83 | 0 |
July 10, 2025 | 4.84 | 5.43 | 5.43 | 5.43 | 4.83 | 0 |
July 09, 2025 | 4.84 | 5.43 | 5.43 | 5.43 | 4.83 | 0 |
July 08, 2025 | 4.84 | 5.39 | 5.39 | 5.39 | 4.83 | 0 |
July 07, 2025 | 4.84 | 5.31 | 5.31 | 5.31 | 4.83 | 0 |
July 04, 2025 | 4.84 | 5.29 | 5.29 | 5.29 | 4.83 | 0 |
July 03, 2025 | 4.84 | 5.3 | 5.3 | 5.3 | 4.83 | 0 |
July 02, 2025 | 4.84 | 5.27 | 5.27 | 5.27 | 4.83 | 0 |
July 01, 2025 | 4.84 | 5.26 | 5.26 | 5.26 | 4.83 | 0 |
June 30, 2025 | 4.84 | 5.31 | 5.31 | 5.31 | 4.83 | 0 |
June 27, 2025 | 4.84 | 5.29 | 5.29 | 5.29 | 4.83 | 0 |
June 26, 2025 | 4.84 | 5.27 | 5.27 | 5.27 | 4.83 | 0 |
June 25, 2025 | 4.84 | 5.2 | 5.2 | 5.2 | 4.83 | 0 |
June 24, 2025 | 4.84 | 5.26 | 5.26 | 5.26 | 4.83 | 0 |
June 23, 2025 | 4.84 | 5.17 | 5.17 | 5.17 | 4.83 | 0 |
June 20, 2025 | 4.84 | 5.11 | 5.11 | 5.11 | 4.83 | 0 |
June 19, 2025 | 4.84 | 5.09 | 5.09 | 5.09 | 4.83 | 0 |
June 18, 2025 | 4.84 | 5.14 | 5.14 | 5.14 | 4.83 | 0 |
June 17, 2025 | 4.84 | 5.17 | 5.17 | 5.17 | 4.83 | 0 |