iShares TecDAX UCITS ETF (DE) (DE000A2QP323.SG) STU

4.92

+0.032(+0.65%)

Updated at September 29 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.844.884.884.884.830
September 25, 20254.844.924.924.924.830
September 24, 20254.844.984.984.984.830
September 23, 20254.844.954.954.954.830
September 22, 20254.844.954.954.954.830
September 19, 20254.844.954.954.954.830
September 18, 20254.844.984.984.984.830
September 17, 20254.844.884.884.884.830
September 16, 20254.844.854.854.874.830
September 15, 20254.844.874.874.874.830
September 12, 20254.844.864.864.874.830
September 11, 20254.844.884.884.884.830
September 10, 20254.844.914.914.914.830
September 09, 20254.844.964.964.964.830
September 08, 20254.844.964.964.964.830
September 05, 20254.844.974.974.974.830
September 04, 20254.844.964.964.964.830
September 03, 20254.844.944.944.944.830
September 02, 20254.844.984.984.984.830
September 01, 20254.845.15.15.14.830
August 29, 20254.845.065.065.064.830
August 28, 20254.845.115.115.114.830
August 27, 20254.845.125.125.124.830
August 26, 20254.845.145.145.144.830
August 25, 20254.845.155.155.154.830
August 22, 20254.845.155.155.154.830
August 21, 20254.845.125.125.124.830
August 20, 20254.845.135.135.134.830
August 19, 20254.845.135.135.134.830
August 18, 20254.845.165.165.164.830
August 15, 20254.845.145.145.144.830
August 14, 20254.845.155.155.154.830
August 13, 20254.845.145.145.144.830
August 12, 20254.845.135.135.134.830
August 11, 20254.845.135.135.134.830
August 08, 20254.845.165.165.164.830
August 07, 20254.845.145.145.144.830
August 06, 20254.845.155.155.154.830
August 05, 20254.845.25.25.24.830
August 04, 20254.845.165.165.164.830
August 01, 20254.845.145.145.144.830
July 31, 20254.845.245.245.244.830
July 30, 20254.845.335.335.334.830
July 29, 20254.845.315.315.314.830
July 28, 20254.845.245.245.244.830
July 25, 20254.845.285.285.284.830
July 24, 20254.845.265.265.264.830
July 23, 20254.845.285.285.284.830
July 22, 20254.845.35.35.34.830
July 21, 20254.845.355.355.354.830
July 18, 20254.845.375.375.374.830
July 17, 20254.845.45.45.44.830
July 16, 20254.845.355.355.354.830
July 15, 20254.845.335.335.334.830
July 14, 20254.845.335.335.334.830
July 11, 20254.845.355.355.354.830
July 10, 20254.845.435.435.434.830
July 09, 20254.845.435.435.434.830
July 08, 20254.845.395.395.394.830
July 07, 20254.845.315.315.314.830