Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.08 | 0.06 | 243.48 | 1,883,573,265 | 0.04 | 0.10 | 199,418 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 1.77 | 805,228,508 | 0.01 | 0.01 | 244,190 |
| SEGG | Lottery.com Inc. | 1.34 | 0.82 | 160.14 | 207,950,100 | 0.79 | 1.44 | 5.28M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -3.56 | 182,824,433 | 0.03 | 0.04 | 222,287 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.16 | -0.00 | -2.64 | 148,477,819 | 0.13 | 0.18 | 25.88M |
| ASST | Strive, Inc. | 1.05 | 0.08 | 8.25 | 112,848,597 | 0.94 | 1.07 | 704.55M |
| INTC | Intel Corporation | 47.90 | 0.61 | 1.30 | 91,872,546 | 47.42 | 49.00 | 228.51B |
| JTAI | Jet.AI Inc. | 0.48 | 0.08 | 19.95 | 86,186,552 | 0.43 | 0.54 | 1.07M |
| NVDA | NVIDIA Corporation | 182.07 | -3.74 | -2.01 | 82,074,629 | 180.91 | 184.45 | 4.43T |
| PSTV | Plus Therapeutics, Inc. | 0.26 | -0.21 | -44.50 | 67,712,033 | 0.25 | 0.30 | 15.78M |
| DVLT | Datavault AI Inc. | 0.72 | -0.08 | -10.56 | 61,475,430 | 0.70 | 0.80 | 200.92M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.08 | 52,834,039 | 0.05 | 0.06 | 2.68M |
| BEEM | Beam Global | 1.97 | 0.20 | 11.30 | 51,815,200 | 1.91 | 2.31 | 31.02M |
| ONDS | Ondas Holdings Inc. | 13.27 | -0.63 | -4.50 | 47,909,984 | 12.92 | 13.75 | 4.89B |
| PLUG | Plug Power Inc. | 2.35 | 0.07 | 3.07 | 45,424,764 | 2.25 | 2.38 | 2.43B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.11 | 0.01 | 5.40 | 42,746,865 | 0.10 | 0.11 | 12.23M |
| RVSN | Rail Vision Ltd. | 0.34 | -0.01 | -3.11 | 42,235,317 | 0.32 | 0.37 | 18.32M |
| BNAI | Brand Engagement Network, Inc. | 5.93 | 2.32 | 64.27 | 39,335,364 | 3.91 | 6.75 | 26.61M |
| BITF | Bitfarms Ltd. | 2.98 | -0.13 | -4.18 | 38,730,378 | 2.93 | 3.20 | 1.55B |
| SIDU | Sidus Space, Inc. | 3.63 | 0.52 | 16.72 | 35,705,171 | 2.88 | 3.67 | 128.05M |