6.83
+0.053(+0.78%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 4.88 | 6.83 | 6.83 | 6.83 | 4.87 | 472 |
| September 25, 2025 | 4.88 | 6.78 | 6.78 | 6.78 | 4.87 | 472 |
| September 24, 2025 | 4.88 | 6.81 | 6.81 | 6.81 | 4.87 | 472 |
| September 23, 2025 | 4.88 | 6.77 | 6.77 | 6.77 | 4.87 | 472 |
| September 22, 2025 | 4.88 | 6.78 | 6.78 | 6.78 | 4.87 | 472 |
| September 19, 2025 | 4.88 | 6.8 | 6.8 | 6.8 | 4.87 | 472 |
| September 18, 2025 | 4.88 | 6.81 | 6.81 | 6.81 | 4.87 | 472 |
| September 17, 2025 | 4.88 | 6.73 | 6.73 | 6.73 | 4.87 | 472 |
| September 16, 2025 | 4.88 | 6.73 | 6.73 | 6.73 | 4.87 | 472 |
| September 15, 2025 | 4.88 | 6.83 | 6.83 | 6.83 | 4.87 | 472 |
| September 12, 2025 | 4.88 | 6.92 | 6.92 | 6.92 | 4.87 | 472 |
| September 11, 2025 | 4.88 | 6.93 | 6.93 | 6.93 | 4.87 | 472 |
| September 10, 2025 | 4.88 | 6.89 | 6.89 | 6.89 | 4.87 | 472 |
| September 09, 2025 | 4.88 | 6.94 | 6.94 | 6.94 | 4.87 | 472 |
| September 08, 2025 | 4.88 | 6.94 | 6.94 | 6.94 | 4.87 | 472 |
| September 05, 2025 | 4.88 | 6.9 | 6.9 | 6.9 | 4.87 | 472 |
| September 04, 2025 | 4.88 | 6.95 | 6.95 | 6.95 | 4.87 | 472 |
| September 03, 2025 | 4.88 | 6.89 | 6.89 | 6.89 | 4.87 | 472 |
| September 02, 2025 | 4.88 | 6.89 | 6.89 | 6.89 | 4.87 | 472 |
| September 01, 2025 | 4.88 | 7.01 | 7.01 | 7.01 | 4.87 | 472 |
| August 29, 2025 | 4.88 | 6.99 | 6.99 | 6.99 | 4.87 | 472 |
| August 28, 2025 | 4.88 | 7.02 | 7.02 | 7.02 | 4.87 | 472 |
| August 27, 2025 | 4.88 | 7.02 | 7.02 | 7.02 | 4.87 | 472 |
| August 26, 2025 | 4.88 | 7.07 | 7.07 | 7.07 | 4.87 | 472 |
| August 25, 2025 | 4.88 | 7.08 | 7.08 | 7.08 | 4.87 | 472 |
| August 22, 2025 | 4.88 | 7.11 | 7.11 | 7.11 | 4.87 | 472 |
| August 21, 2025 | 4.88 | 7.08 | 7.08 | 7.08 | 4.87 | 472 |
| August 20, 2025 | 4.88 | 7.09 | 7.09 | 7.09 | 4.87 | 472 |
| August 19, 2025 | 4.88 | 7.1 | 7.1 | 7.1 | 4.87 | 472 |
| August 18, 2025 | 4.88 | 7.11 | 7.11 | 7.11 | 4.87 | 472 |
| August 15, 2025 | 4.88 | 7.11 | 7.11 | 7.11 | 4.87 | 472 |
| August 14, 2025 | 4.88 | 7.13 | 7.13 | 7.13 | 4.87 | 472 |
| August 13, 2025 | 4.88 | 7.07 | 7.07 | 7.07 | 4.87 | 472 |
| August 12, 2025 | 4.88 | 7.04 | 7.04 | 7.04 | 4.87 | 472 |
| August 11, 2025 | 4.88 | 7.02 | 7.02 | 7.02 | 4.87 | 472 |
| August 08, 2025 | 4.88 | 7.07 | 7.07 | 7.07 | 4.87 | 472 |
| August 07, 2025 | 4.88 | 7.06 | 7.06 | 7.06 | 4.87 | 472 |
| August 06, 2025 | 4.88 | 6.99 | 6.99 | 6.99 | 4.87 | 472 |
| August 05, 2025 | 4.88 | 6.97 | 6.97 | 6.97 | 4.87 | 472 |
| August 04, 2025 | 4.88 | 6.95 | 6.95 | 6.95 | 4.87 | 472 |
| August 01, 2025 | 4.88 | 6.84 | 6.84 | 6.84 | 4.87 | 472 |
| July 31, 2025 | 4.88 | 7.01 | 7.01 | 7.01 | 4.87 | 472 |
| July 30, 2025 | 4.88 | 7.07 | 7.07 | 7.07 | 4.87 | 472 |
| July 29, 2025 | 4.88 | 7.06 | 7.06 | 7.06 | 4.87 | 472 |
| July 28, 2025 | 4.88 | 6.99 | 6.99 | 6.99 | 4.87 | 472 |
| July 25, 2025 | 4.88 | 7.09 | 7.09 | 7.09 | 4.87 | 472 |
| July 24, 2025 | 4.88 | 7.08 | 7.08 | 7.08 | 4.87 | 472 |
| July 23, 2025 | 4.88 | 7.15 | 7.15 | 7.15 | 4.87 | 472 |
| July 22, 2025 | 4.88 | 7.03 | 7.03 | 7.03 | 4.87 | 472 |
| July 21, 2025 | 4.88 | 7.07 | 7.07 | 7.07 | 4.87 | 472 |
| July 18, 2025 | 4.88 | 7.07 | 7.07 | 7.07 | 4.87 | 472 |
| July 17, 2025 | 4.88 | 7.12 | 7.12 | 7.12 | 4.87 | 472 |
| July 16, 2025 | 4.88 | 7.06 | 7.06 | 7.06 | 4.87 | 472 |
| July 15, 2025 | 4.88 | 7.02 | 7.02 | 7.02 | 4.87 | 472 |
| July 14, 2025 | 4.88 | 7.07 | 7.07 | 7.07 | 4.87 | 472 |
| July 11, 2025 | 4.88 | 7.07 | 7.07 | 7.07 | 4.87 | 472 |
| July 10, 2025 | 4.88 | 7.14 | 7.14 | 7.14 | 4.87 | 472 |
| July 09, 2025 | 4.88 | 7.19 | 7.19 | 7.19 | 4.87 | 472 |
| July 08, 2025 | 4.88 | 7.07 | 7.07 | 7.07 | 4.87 | 472 |
| July 07, 2025 | 4.88 | 7 | 7 | 7 | 4.87 | 472 |