iShares Core DAX UCITS ETF (DE) (DE000A2QP331.SG) STU

6.93

+0.028(+0.41%)

Updated at September 08 09:16AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.886.96.96.94.87472
September 04, 20254.886.956.956.954.87472
September 03, 20254.886.896.896.894.87472
September 02, 20254.886.896.896.894.87472
September 01, 20254.887.017.017.014.87472
August 29, 20254.886.996.996.994.87472
August 28, 20254.887.027.027.024.87472
August 27, 20254.887.027.027.024.87472
August 26, 20254.887.077.077.074.87472
August 25, 20254.887.087.087.084.87472
August 22, 20254.887.117.117.114.87472
August 21, 20254.887.087.087.084.87472
August 20, 20254.887.097.097.094.87472
August 19, 20254.887.17.17.14.87472
August 18, 20254.887.117.117.114.87472
August 15, 20254.887.117.117.114.87472
August 14, 20254.887.137.137.134.87472
August 13, 20254.887.077.077.074.87472
August 12, 20254.887.047.047.044.87472
August 11, 20254.887.027.027.024.87472
August 08, 20254.887.077.077.074.87472
August 07, 20254.887.067.067.064.87472
August 06, 20254.886.996.996.994.87472
August 05, 20254.886.976.976.974.87472
August 04, 20254.886.956.956.954.87472
August 01, 20254.886.846.846.844.87472
July 31, 20254.887.017.017.014.87472
July 30, 20254.887.077.077.074.87472
July 29, 20254.887.067.067.064.87472
July 28, 20254.886.996.996.994.87472
July 25, 20254.887.097.097.094.87472
July 24, 20254.887.087.087.084.87472
July 23, 20254.887.157.157.154.87472
July 22, 20254.887.037.037.034.87472
July 21, 20254.887.077.077.074.87472
July 18, 20254.887.077.077.074.87472
July 17, 20254.887.127.127.124.87472
July 16, 20254.887.067.067.064.87472
July 15, 20254.887.027.027.024.87472
July 14, 20254.887.077.077.074.87472
July 11, 20254.887.077.077.074.87472
July 10, 20254.887.147.147.144.87472
July 09, 20254.887.197.197.194.87472
July 08, 20254.887.077.077.074.87472
July 07, 20254.887774.87472
July 04, 20254.886.946.946.944.87472
July 03, 20254.886.986.986.984.87472
July 02, 20254.886.956.956.954.87472
July 01, 20254.886.926.926.924.87472
June 30, 20254.886.996.996.994.87472
June 27, 20254.887.037.037.034.87472
June 26, 20254.886.936.936.934.87472
June 25, 20254.886.866.866.864.87472
June 24, 20254.886.926.926.924.87472
June 23, 20254.886.836.836.834.87472
June 20, 20254.886.86.86.84.87472
June 19, 20254.886.736.736.734.87472
June 18, 20254.886.86.86.84.87472
June 17, 20254.886.816.816.814.87472
June 16, 20254.886.896.896.894.87472