Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.08 | 0.06 | 240.00 | 2,397,441,685 | 0.04 | 0.10 | 197,399 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 4.42 | 955,542,218 | 0.01 | 0.01 | 250,560 |
| SEGG | Lottery.com Inc. | 0.98 | 0.46 | 89.42 | 309,032,257 | 0.79 | 1.44 | 3.84M |
| MTEN | Mingteng International Corporation Inc. | 0.04 | 0.00 | 3.86 | 213,553,447 | 0.03 | 0.05 | 239,386 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.03 | -15.64 | 159,620,569 | 0.13 | 0.18 | 22.42M |
| ASST | Strive, Inc. | 1.03 | 0.06 | 6.19 | 134,328,536 | 0.94 | 1.07 | 719.7M |
| NVDA | NVIDIA Corporation | 182.68 | -3.13 | -1.68 | 129,842,900 | 180.83 | 184.45 | 4.45T |
| INTC | Intel Corporation | 48.61 | 1.32 | 2.79 | 128,167,099 | 47.42 | 49.00 | 231.88B |
| JTAI | Jet.AI Inc. | 0.45 | 0.05 | 12.68 | 99,022,233 | 0.43 | 0.54 | 1M |
| DVLT | Datavault AI Inc. | 0.72 | -0.08 | -9.79 | 94,333,597 | 0.68 | 0.80 | 202.66M |
| PSTV | Plus Therapeutics, Inc. | 0.28 | -0.19 | -39.78 | 87,621,244 | 0.25 | 0.30 | 17.12M |
| PLUG | Plug Power Inc. | 2.35 | 0.07 | 2.85 | 74,669,995 | 2.25 | 2.38 | 2.42B |
| ONDS | Ondas Holdings Inc. | 13.47 | -0.41 | -2.99 | 73,410,391 | 12.92 | 13.75 | 4.96B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.06 | -0.02 | -29.82 | 65,136,994 | 0.05 | 0.06 | 2.77M |
| BITF | Bitfarms Ltd. | 2.94 | -0.17 | -5.47 | 57,929,070 | 2.92 | 3.20 | 1.53B |
| BEEM | Beam Global | 1.87 | 0.10 | 5.40 | 57,084,258 | 1.80 | 2.31 | 29.38M |
| CLSK | CleanSpark, Inc. | 13.38 | 0.82 | 6.57 | 55,611,034 | 12.77 | 14.01 | 3.77B |
| CRML | Critical Metals Corp. | 17.91 | 4.39 | 32.47 | 55,451,144 | 13.27 | 19.05 | 1.67B |
| OPEN | Opendoor Technologies Inc. | 6.65 | -0.12 | -1.77 | 51,116,921 | 6.38 | 6.75 | 4.84B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | -0.00 | -0.10 | 50,251,075 | 0.10 | 0.11 | 11.59M |