VanEck Vectors Ethereum ETN (DE000A3GPSP7.SG) STU

21.41

+0.8(+3.88%)

Updated at September 30 07:46AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.6820.6120.6120.6110.5285
September 25, 202510.6820.1220.1220.1210.5285
September 24, 202510.6821.2821.2821.2810.5285
September 23, 202510.6821212110.5285
September 22, 202510.6821212110.5285
September 19, 202510.6822.7122.7122.7110.5285
September 18, 202510.6823.3423.3423.3410.5285
September 17, 202510.6822.8122.8122.8110.5285
September 16, 202510.6822.6922.6922.6910.5285
September 15, 202510.6822.922.922.910.5285
September 12, 202510.6823.8523.8523.8510.5285
September 11, 202510.6822.5922.5922.5910.5285
September 10, 202510.6822.1322.1322.1310.5285
September 09, 202510.6821.9921.9921.9910.5285
September 08, 202510.6821.8821.8821.8810.5285
September 05, 202510.6822.122.122.110.5285
September 04, 202510.6822.0322.0322.0310.5285
September 03, 202510.6823.0123.0123.0110.5285
September 02, 202510.6821.9621.9621.9610.5285
September 01, 202510.6822.3222.3222.3210.5285
August 29, 202510.6822.2622.2622.2610.5285
August 28, 202510.6822.8822.8822.8810.5285
August 27, 202510.6823.5923.5923.5910.5285
August 26, 202510.6823.6123.6123.6110.5285
August 25, 202510.6823.0423.0423.0410.5285
August 22, 202510.6824.624.624.610.5285
August 21, 202510.6822222210.5285
August 20, 202510.6822.2522.2522.2510.5285
August 19, 202510.6821.2721.2721.2710.5285
August 18, 202510.6822.422.422.410.5285
August 15, 202510.6822.5522.5522.5510.5285
August 14, 202510.6823.4623.4623.4610.5285
August 13, 202510.6824.2524.2524.2510.5285
August 12, 202510.6823.1823.1823.1810.5285
August 11, 202510.6821.8821.8821.8810.5285
August 08, 202510.6820.8220.8220.8210.5285
August 07, 202510.6819.8319.8319.8310.5285
August 06, 202510.6818.8918.8918.8910.5285
August 05, 202510.6818.4918.4918.4910.5285
August 04, 202510.6819.0719.0719.0710.5285
August 01, 202510.6818.2418.2418.2410.5285
July 31, 202510.6819.719.719.710.5285
July 30, 202510.6819.6319.6319.6310.5285
July 29, 202510.6819.5619.5619.5610.5285
July 28, 202510.6819.4919.4919.4910.5285
July 25, 202510.6818.6418.6418.6410.5285
July 24, 202510.6818.9618.9618.9610.5285
July 23, 202510.6818.4218.4218.4210.5285
July 22, 202510.6818.6418.6418.6410.5285
July 21, 202510.6819.0819.0819.0810.5285
July 18, 202510.6818.6118.6118.6110.5285
July 17, 202510.6817.8317.8317.8310.5285
July 16, 202510.6817.3717.3717.3710.5285
July 15, 202510.6815.7115.7115.7110.5285
July 14, 202510.6815.3715.3715.3710.5285
July 11, 202510.6815.3115.3115.3110.5285
July 10, 202510.6814.4514.4514.4510.5285
July 09, 202510.6814.1314.1314.1310.5285
July 08, 202510.6813.3113.3113.3110.5285
July 07, 202510.6812.9712.9712.9710.5285
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved