21.88
-0.212(-0.96%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 10.68 | 21.88 | 21.88 | 21.88 | 10.52 | 85 |
September 05, 2025 | 10.68 | 22.1 | 22.1 | 22.1 | 10.52 | 85 |
September 04, 2025 | 10.68 | 22.03 | 22.03 | 22.03 | 10.52 | 85 |
September 03, 2025 | 10.68 | 23.01 | 23.01 | 23.01 | 10.52 | 85 |
September 02, 2025 | 10.68 | 21.96 | 21.96 | 21.96 | 10.52 | 85 |
September 01, 2025 | 10.68 | 22.32 | 22.32 | 22.32 | 10.52 | 85 |
August 29, 2025 | 10.68 | 22.26 | 22.26 | 22.26 | 10.52 | 85 |
August 28, 2025 | 10.68 | 22.88 | 22.88 | 22.88 | 10.52 | 85 |
August 27, 2025 | 10.68 | 23.59 | 23.59 | 23.59 | 10.52 | 85 |
August 26, 2025 | 10.68 | 23.61 | 23.61 | 23.61 | 10.52 | 85 |
August 25, 2025 | 10.68 | 23.04 | 23.04 | 23.04 | 10.52 | 85 |
August 22, 2025 | 10.68 | 24.6 | 24.6 | 24.6 | 10.52 | 85 |
August 21, 2025 | 10.68 | 22 | 22 | 22 | 10.52 | 85 |
August 20, 2025 | 10.68 | 22.25 | 22.25 | 22.25 | 10.52 | 85 |
August 19, 2025 | 10.68 | 21.27 | 21.27 | 21.27 | 10.52 | 85 |
August 18, 2025 | 10.68 | 22.4 | 22.4 | 22.4 | 10.52 | 85 |
August 15, 2025 | 10.68 | 22.55 | 22.55 | 22.55 | 10.52 | 85 |
August 14, 2025 | 10.68 | 23.46 | 23.46 | 23.46 | 10.52 | 85 |
August 13, 2025 | 10.68 | 24.25 | 24.25 | 24.25 | 10.52 | 85 |
August 12, 2025 | 10.68 | 23.18 | 23.18 | 23.18 | 10.52 | 85 |
August 11, 2025 | 10.68 | 21.88 | 21.88 | 21.88 | 10.52 | 85 |
August 08, 2025 | 10.68 | 20.82 | 20.82 | 20.82 | 10.52 | 85 |
August 07, 2025 | 10.68 | 19.83 | 19.83 | 19.83 | 10.52 | 85 |
August 06, 2025 | 10.68 | 18.89 | 18.89 | 18.89 | 10.52 | 85 |
August 05, 2025 | 10.68 | 18.49 | 18.49 | 18.49 | 10.52 | 85 |
August 04, 2025 | 10.68 | 19.07 | 19.07 | 19.07 | 10.52 | 85 |
August 01, 2025 | 10.68 | 18.24 | 18.24 | 18.24 | 10.52 | 85 |
July 31, 2025 | 10.68 | 19.7 | 19.7 | 19.7 | 10.52 | 85 |
July 30, 2025 | 10.68 | 19.63 | 19.63 | 19.63 | 10.52 | 85 |
July 29, 2025 | 10.68 | 19.56 | 19.56 | 19.56 | 10.52 | 85 |
July 28, 2025 | 10.68 | 19.49 | 19.49 | 19.49 | 10.52 | 85 |
July 25, 2025 | 10.68 | 18.64 | 18.64 | 18.64 | 10.52 | 85 |
July 24, 2025 | 10.68 | 18.96 | 18.96 | 18.96 | 10.52 | 85 |
July 23, 2025 | 10.68 | 18.42 | 18.42 | 18.42 | 10.52 | 85 |
July 22, 2025 | 10.68 | 18.64 | 18.64 | 18.64 | 10.52 | 85 |
July 21, 2025 | 10.68 | 19.08 | 19.08 | 19.08 | 10.52 | 85 |
July 18, 2025 | 10.68 | 18.61 | 18.61 | 18.61 | 10.52 | 85 |
July 17, 2025 | 10.68 | 17.83 | 17.83 | 17.83 | 10.52 | 85 |
July 16, 2025 | 10.68 | 17.37 | 17.37 | 17.37 | 10.52 | 85 |
July 15, 2025 | 10.68 | 15.71 | 15.71 | 15.71 | 10.52 | 85 |
July 14, 2025 | 10.68 | 15.37 | 15.37 | 15.37 | 10.52 | 85 |
July 11, 2025 | 10.68 | 15.31 | 15.31 | 15.31 | 10.52 | 85 |
July 10, 2025 | 10.68 | 14.45 | 14.45 | 14.45 | 10.52 | 85 |
July 09, 2025 | 10.68 | 14.13 | 14.13 | 14.13 | 10.52 | 85 |
July 08, 2025 | 10.68 | 13.31 | 13.31 | 13.31 | 10.52 | 85 |
July 07, 2025 | 10.68 | 12.97 | 12.97 | 12.97 | 10.52 | 85 |
July 04, 2025 | 10.68 | 12.63 | 12.63 | 12.63 | 10.52 | 85 |
July 03, 2025 | 10.68 | 13.18 | 13.18 | 13.18 | 10.52 | 85 |
July 02, 2025 | 10.68 | 13.41 | 13.41 | 13.41 | 10.52 | 85 |
July 01, 2025 | 10.68 | 12.26 | 12.26 | 12.26 | 10.52 | 85 |
June 30, 2025 | 10.68 | 12.82 | 12.82 | 12.82 | 10.52 | 85 |
June 27, 2025 | 10.68 | 12.35 | 12.35 | 12.35 | 10.52 | 85 |
June 26, 2025 | 10.68 | 12.49 | 12.49 | 12.49 | 10.52 | 85 |
June 25, 2025 | 10.68 | 12.55 | 12.55 | 12.55 | 10.52 | 85 |
June 24, 2025 | 10.68 | 12.62 | 12.62 | 12.62 | 10.52 | 85 |
June 23, 2025 | 10.68 | 12.02 | 12.02 | 12.02 | 10.52 | 85 |
June 20, 2025 | 10.68 | 12.52 | 12.52 | 12.52 | 10.52 | 85 |
June 19, 2025 | 10.68 | 13.1 | 13.1 | 13.1 | 10.52 | 85 |
June 18, 2025 | 10.68 | 13.02 | 13.02 | 13.02 | 10.52 | 85 |
June 17, 2025 | 10.68 | 13.21 | 13.21 | 13.21 | 10.52 | 85 |