VanEck Crypto Leaders ETN - DE000A3GWEU3.SG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	6.75	10.3	10.3	10.3	6.65	1,980
November 07, 2025	6.75	10.09	10.09	10.09	6.65	1,980
November 06, 2025	6.75	9.68	9.68	9.68	6.65	1,980
November 05, 2025	6.75	10.06	10.06	10.06	6.65	1,980
November 04, 2025	6.75	9.89	9.89	9.89	6.65	1,980
November 03, 2025	6.75	10.27	10.27	10.27	6.65	1,980
October 31, 2025	6.75	11.03	11.03	11.03	6.65	1,980
October 30, 2025	6.75	10.75	10.75	10.75	6.65	1,980
October 29, 2025	6.75	11.29	11.29	11.29	6.65	1,980
October 28, 2025	6.75	11.23	11.23	11.23	6.65	1,980
October 27, 2025	6.75	11.59	11.59	11.59	6.65	1,980
October 24, 2025	6.75	11.23	11.23	11.23	6.65	1,980
October 23, 2025	6.75	11.17	11.17	11.17	6.65	1,980
October 22, 2025	6.75	10.88	10.88	10.88	6.65	1,980
October 21, 2025	6.75	11.36	11.36	11.36	6.65	1,980
October 20, 2025	6.75	11.52	11.52	11.52	6.65	1,980
October 17, 2025	6.75	10.75	10.75	10.75	6.65	1,980
October 16, 2025	6.75	11.14	11.14	11.14	6.65	1,980
October 15, 2025	6.75	11.36	11.36	11.36	6.65	1,980
October 14, 2025	6.75	11.72	11.72	11.72	6.65	1,980
October 13, 2025	6.75	12.24	12.24	12.24	6.65	1,980
October 10, 2025	6.75	11.9	11.9	11.9	6.65	1,980
October 09, 2025	6.75	12.79	12.79	12.79	6.65	1,980
October 08, 2025	6.75	12.96	12.96	12.96	6.65	1,980
October 07, 2025	6.75	12.75	12.75	12.75	6.65	1,980
October 06, 2025	6.75	12.97	12.97	12.97	6.65	1,980
October 03, 2025	6.75	12.87	12.87	12.87	6.65	1,980
October 02, 2025	6.75	12.35	12.35	12.35	6.65	1,980
October 01, 2025	6.75	11.88	11.88	11.88	6.65	1,980
September 30, 2025	6.75	11.48	11.48	11.48	6.65	1,980
September 29, 2025	6.75	11.57	11.57	11.57	6.65	1,980
September 26, 2025	6.75	11.06	11.06	11.06	6.65	1,980
September 25, 2025	6.75	11.37	11.37	11.37	6.65	1,980
September 24, 2025	6.75	11.52	11.52	11.52	6.65	1,980
September 23, 2025	6.75	11.5	11.5	11.5	6.65	1,980
September 22, 2025	6.75	11.37	11.37	11.37	6.65	1,980
September 19, 2025	6.75	12.32	12.32	12.32	6.65	1,980
September 18, 2025	6.75	12.28	12.28	12.28	6.65	1,980
September 17, 2025	6.75	11.94	11.94	11.94	6.65	1,980
September 16, 2025	6.75	11.89	11.89	11.89	6.65	1,980
September 15, 2025	6.75	12	12	12	6.65	1,980
September 12, 2025	6.75	12.19	12.19	12.19	6.65	1,980
September 11, 2025	6.75	11.96	11.96	11.96	6.65	1,980
September 10, 2025	6.75	11.56	11.56	11.56	6.65	1,980
September 09, 2025	6.75	11.39	11.39	11.39	6.65	1,980
September 08, 2025	6.75	11.35	11.35	11.35	6.65	1,980
September 05, 2025	6.75	11.2	11.2	11.2	6.65	1,980
September 04, 2025	6.75	11.34	11.34	11.34	6.65	1,980
September 03, 2025	6.75	11.49	11.49	11.49	6.65	1,980
September 02, 2025	6.75	11.2	11.2	11.2	6.65	1,980
September 01, 2025	6.75	11.22	11.22	11.22	6.65	1,980
August 29, 2025	6.75	11.12	11.12	11.12	6.65	1,980
August 28, 2025	6.75	11.52	11.52	11.52	6.65	1,980
August 27, 2025	6.75	11.65	11.65	11.65	6.65	1,980
August 26, 2025	6.75	11.59	11.59	11.59	6.65	1,980
August 25, 2025	6.75	11.49	11.49	11.49	6.65	1,980
August 22, 2025	6.75	11.94	11.94	11.94	6.65	1,980
August 21, 2025	6.75	11.19	11.19	11.19	6.65	1,980
August 20, 2025	6.75	11.35	11.35	11.35	6.65	1,980
August 19, 2025	6.75	10.96	10.96	10.96	6.65	1,980

VanEck Crypto Leaders ETN (DE000A3GWEU3.SG) STU