Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.75 | 258,144,106 | 0.03 | 0.04 | 106,019 |
| QS | QuantumScape Corporation | 7.33 | 0.03 | 0.34 | 89,071,438 | 7.32 | 9.66 | 4.49B |
| AUUD | Auddia Inc. | 5.17 | 1.30 | 33.59 | 70,169,315.401 | 5.06 | 10.10 | 1.58M |
| INTC | Intel Corporation | 67.78 | 2.51 | 3.85 | 67,006,283 | 65.42 | 68.28 | 340.33B |
| AIXI | Xiao-I Corporation | 1.08 | 0.19 | 20.70 | 66,955,183.472 | 1.00 | 1.40 | 11.42M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.91 | 66,573,457.721 | 0.10 | 0.13 | 729,289 |
| TSLA | Tesla, Inc. | 375.34 | -12.17 | -3.14 | 63,380,704 | 368.39 | 386.00 | 1.41T |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -8.17 | 58,685,505 | 0.97 | 1.10 | 468.24M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.53 | -0.03 | -6.10 | 58,213,763.639 | 0.45 | 0.73 | 8.74M |
| NVDA | NVIDIA Corporation | 201.10 | -1.40 | -0.69 | 57,214,285 | 200.96 | 203.83 | 4.89T |
| CGC | Canopy Growth Corporation | 1.20 | -0.18 | -12.94 | 50,198,378 | 1.20 | 1.50 | 539.53M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.77 | 0.72 | 23.57 | 48,728,638.052 | 3.71 | 6.04 | 56.37M |
| KEEL | Bitfarms Ltd. | 3.29 | 0.25 | 8.28 | 45,324,853.772 | 3.11 | 3.54 | 1.86B |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.19 | 40,623,288 | 3.09 | 3.28 | 3.58B |
| AAL | American Airlines Group Inc. | 11.99 | 0.49 | 4.30 | 39,577,441 | 11.65 | 12.14 | 7.92B |
| NVTS | Navitas Semiconductor Corporation | 18.49 | 0.02 | 0.11 | 36,796,243 | 17.64 | 19.44 | 4.27B |
| APLD | Applied Digital Corporation | 36.22 | 3.79 | 11.68 | 36,268,435.315 | 34.73 | 37.26 | 10.35B |
| IREN | IREN Limited | 52.16 | 3.77 | 7.79 | 34,589,274 | 47.94 | 53.36 | 17.3B |
| TLRY | Tilray Brands, Inc. | 7.14 | -0.72 | -9.21 | 34,329,076 | 7.12 | 9.30 | 832.74M |
| POET | POET Technologies Inc. | 11.61 | -1.16 | -9.08 | 33,833,247 | 10.77 | 12.33 | 1.42B |