11.38
+0.036(+0.32%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 6.75 | 11.2 | 11.2 | 11.2 | 6.65 | 1,980 |
September 04, 2025 | 6.75 | 11.34 | 11.34 | 11.34 | 6.65 | 1,980 |
September 03, 2025 | 6.75 | 11.49 | 11.49 | 11.49 | 6.65 | 1,980 |
September 02, 2025 | 6.75 | 11.2 | 11.2 | 11.2 | 6.65 | 1,980 |
September 01, 2025 | 6.75 | 11.22 | 11.22 | 11.22 | 6.65 | 1,980 |
August 29, 2025 | 6.75 | 11.12 | 11.12 | 11.12 | 6.65 | 1,980 |
August 28, 2025 | 6.75 | 11.52 | 11.52 | 11.52 | 6.65 | 1,980 |
August 27, 2025 | 6.75 | 11.65 | 11.65 | 11.65 | 6.65 | 1,980 |
August 26, 2025 | 6.75 | 11.59 | 11.59 | 11.59 | 6.65 | 1,980 |
August 25, 2025 | 6.75 | 11.49 | 11.49 | 11.49 | 6.65 | 1,980 |
August 22, 2025 | 6.75 | 11.94 | 11.94 | 11.94 | 6.65 | 1,980 |
August 21, 2025 | 6.75 | 11.19 | 11.19 | 11.19 | 6.65 | 1,980 |
August 20, 2025 | 6.75 | 11.35 | 11.35 | 11.35 | 6.65 | 1,980 |
August 19, 2025 | 6.75 | 10.96 | 10.96 | 10.96 | 6.65 | 1,980 |
August 18, 2025 | 6.75 | 11.42 | 11.42 | 11.42 | 6.65 | 1,980 |
August 15, 2025 | 6.75 | 11.29 | 11.29 | 11.29 | 6.65 | 1,980 |
August 14, 2025 | 6.75 | 11.67 | 11.67 | 11.67 | 6.65 | 1,980 |
August 13, 2025 | 6.75 | 12 | 12 | 12 | 6.65 | 1,980 |
August 12, 2025 | 6.75 | 11.54 | 11.54 | 11.54 | 6.65 | 1,980 |
August 11, 2025 | 6.75 | 11.11 | 11.11 | 11.11 | 6.65 | 1,980 |
August 08, 2025 | 6.75 | 10.65 | 10.65 | 10.65 | 6.65 | 1,980 |
August 07, 2025 | 6.75 | 10.5 | 10.5 | 10.5 | 6.65 | 1,980 |
August 06, 2025 | 6.75 | 10.21 | 10.21 | 10.21 | 6.65 | 1,980 |
August 05, 2025 | 6.75 | 10.04 | 10.04 | 10.04 | 6.65 | 1,980 |
August 04, 2025 | 6.75 | 10.25 | 10.25 | 10.25 | 6.65 | 1,980 |
August 01, 2025 | 6.75 | 10.04 | 10.04 | 10.04 | 6.65 | 1,980 |
July 31, 2025 | 6.75 | 10.65 | 10.65 | 10.65 | 6.65 | 1,980 |
July 30, 2025 | 6.75 | 10.62 | 10.62 | 10.62 | 6.65 | 1,980 |
July 29, 2025 | 6.75 | 10.62 | 10.62 | 10.62 | 6.65 | 1,980 |
July 28, 2025 | 6.75 | 10.65 | 10.65 | 10.65 | 6.65 | 1,980 |
July 25, 2025 | 6.75 | 10.22 | 10.22 | 10.22 | 6.65 | 1,980 |
July 24, 2025 | 6.75 | 10.46 | 10.46 | 10.46 | 6.65 | 1,980 |
July 23, 2025 | 6.75 | 10.25 | 10.25 | 10.25 | 6.65 | 1,980 |
July 22, 2025 | 6.75 | 10.5 | 10.5 | 10.5 | 6.65 | 1,980 |
July 21, 2025 | 6.75 | 10.5 | 10.5 | 10.5 | 6.65 | 1,980 |
July 18, 2025 | 6.75 | 10.29 | 10.29 | 10.29 | 6.65 | 1,980 |
July 17, 2025 | 6.75 | 10.01 | 10.01 | 10.01 | 6.65 | 1,980 |
July 16, 2025 | 6.75 | 9.88 | 9.88 | 9.88 | 6.65 | 1,980 |
July 15, 2025 | 6.75 | 9.35 | 9.35 | 9.35 | 6.65 | 1,980 |
July 14, 2025 | 6.75 | 9.42 | 9.42 | 9.42 | 6.65 | 1,980 |
July 11, 2025 | 6.75 | 9.35 | 9.35 | 9.35 | 6.65 | 1,980 |
July 10, 2025 | 6.75 | 8.93 | 8.93 | 8.93 | 6.65 | 1,980 |
July 09, 2025 | 6.75 | 8.77 | 8.77 | 8.77 | 6.65 | 1,980 |
July 08, 2025 | 6.75 | 8.43 | 8.43 | 8.43 | 6.65 | 1,980 |
July 07, 2025 | 6.75 | 8.33 | 8.33 | 8.33 | 6.65 | 1,980 |
July 04, 2025 | 6.75 | 8.17 | 8.17 | 8.17 | 6.65 | 1,980 |
July 03, 2025 | 6.75 | 8.43 | 8.43 | 8.43 | 6.65 | 1,980 |
July 02, 2025 | 6.75 | 8.41 | 8.41 | 8.41 | 6.65 | 1,980 |
July 01, 2025 | 6.75 | 8 | 8 | 8 | 6.65 | 1,980 |
June 30, 2025 | 6.75 | 8.3 | 8.3 | 8.3 | 6.65 | 1,980 |
June 27, 2025 | 6.75 | 8.1 | 8.1 | 8.1 | 6.65 | 1,980 |
June 26, 2025 | 6.75 | 8.07 | 8.07 | 8.07 | 6.65 | 1,980 |
June 25, 2025 | 6.75 | 8.09 | 8.09 | 8.09 | 6.65 | 1,980 |
June 24, 2025 | 6.75 | 8.08 | 8.08 | 8.08 | 6.65 | 1,980 |
June 23, 2025 | 6.75 | 7.84 | 7.84 | 7.84 | 6.65 | 1,980 |
June 20, 2025 | 6.75 | 8.07 | 8.07 | 8.07 | 6.65 | 1,980 |
June 19, 2025 | 6.75 | 8.29 | 8.29 | 8.29 | 6.65 | 1,980 |
June 18, 2025 | 6.75 | 8.29 | 8.29 | 8.29 | 6.65 | 1,980 |
June 17, 2025 | 6.75 | 8.36 | 8.36 | 8.36 | 6.65 | 1,980 |
June 16, 2025 | 6.75 | 8.65 | 8.65 | 8.65 | 6.65 | 1,980 |