11.57
+0.512(+4.63%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 6.75 | 11.57 | 11.57 | 11.57 | 6.65 | 1,980 |
| September 26, 2025 | 6.75 | 11.06 | 11.06 | 11.06 | 6.65 | 1,980 |
| September 25, 2025 | 6.75 | 11.37 | 11.37 | 11.37 | 6.65 | 1,980 |
| September 24, 2025 | 6.75 | 11.52 | 11.52 | 11.52 | 6.65 | 1,980 |
| September 23, 2025 | 6.75 | 11.5 | 11.5 | 11.5 | 6.65 | 1,980 |
| September 22, 2025 | 6.75 | 11.37 | 11.37 | 11.37 | 6.65 | 1,980 |
| September 19, 2025 | 6.75 | 12.32 | 12.32 | 12.32 | 6.65 | 1,980 |
| September 18, 2025 | 6.75 | 12.28 | 12.28 | 12.28 | 6.65 | 1,980 |
| September 17, 2025 | 6.75 | 11.94 | 11.94 | 11.94 | 6.65 | 1,980 |
| September 16, 2025 | 6.75 | 11.89 | 11.89 | 11.89 | 6.65 | 1,980 |
| September 15, 2025 | 6.75 | 12 | 12 | 12 | 6.65 | 1,980 |
| September 12, 2025 | 6.75 | 12.19 | 12.19 | 12.19 | 6.65 | 1,980 |
| September 11, 2025 | 6.75 | 11.96 | 11.96 | 11.96 | 6.65 | 1,980 |
| September 10, 2025 | 6.75 | 11.56 | 11.56 | 11.56 | 6.65 | 1,980 |
| September 09, 2025 | 6.75 | 11.39 | 11.39 | 11.39 | 6.65 | 1,980 |
| September 08, 2025 | 6.75 | 11.35 | 11.35 | 11.35 | 6.65 | 1,980 |
| September 05, 2025 | 6.75 | 11.2 | 11.2 | 11.2 | 6.65 | 1,980 |
| September 04, 2025 | 6.75 | 11.34 | 11.34 | 11.34 | 6.65 | 1,980 |
| September 03, 2025 | 6.75 | 11.49 | 11.49 | 11.49 | 6.65 | 1,980 |
| September 02, 2025 | 6.75 | 11.2 | 11.2 | 11.2 | 6.65 | 1,980 |
| September 01, 2025 | 6.75 | 11.22 | 11.22 | 11.22 | 6.65 | 1,980 |
| August 29, 2025 | 6.75 | 11.12 | 11.12 | 11.12 | 6.65 | 1,980 |
| August 28, 2025 | 6.75 | 11.52 | 11.52 | 11.52 | 6.65 | 1,980 |
| August 27, 2025 | 6.75 | 11.65 | 11.65 | 11.65 | 6.65 | 1,980 |
| August 26, 2025 | 6.75 | 11.59 | 11.59 | 11.59 | 6.65 | 1,980 |
| August 25, 2025 | 6.75 | 11.49 | 11.49 | 11.49 | 6.65 | 1,980 |
| August 22, 2025 | 6.75 | 11.94 | 11.94 | 11.94 | 6.65 | 1,980 |
| August 21, 2025 | 6.75 | 11.19 | 11.19 | 11.19 | 6.65 | 1,980 |
| August 20, 2025 | 6.75 | 11.35 | 11.35 | 11.35 | 6.65 | 1,980 |
| August 19, 2025 | 6.75 | 10.96 | 10.96 | 10.96 | 6.65 | 1,980 |
| August 18, 2025 | 6.75 | 11.42 | 11.42 | 11.42 | 6.65 | 1,980 |
| August 15, 2025 | 6.75 | 11.29 | 11.29 | 11.29 | 6.65 | 1,980 |
| August 14, 2025 | 6.75 | 11.67 | 11.67 | 11.67 | 6.65 | 1,980 |
| August 13, 2025 | 6.75 | 12 | 12 | 12 | 6.65 | 1,980 |
| August 12, 2025 | 6.75 | 11.54 | 11.54 | 11.54 | 6.65 | 1,980 |
| August 11, 2025 | 6.75 | 11.11 | 11.11 | 11.11 | 6.65 | 1,980 |
| August 08, 2025 | 6.75 | 10.65 | 10.65 | 10.65 | 6.65 | 1,980 |
| August 07, 2025 | 6.75 | 10.5 | 10.5 | 10.5 | 6.65 | 1,980 |
| August 06, 2025 | 6.75 | 10.21 | 10.21 | 10.21 | 6.65 | 1,980 |
| August 05, 2025 | 6.75 | 10.04 | 10.04 | 10.04 | 6.65 | 1,980 |
| August 04, 2025 | 6.75 | 10.25 | 10.25 | 10.25 | 6.65 | 1,980 |
| August 01, 2025 | 6.75 | 10.04 | 10.04 | 10.04 | 6.65 | 1,980 |
| July 31, 2025 | 6.75 | 10.65 | 10.65 | 10.65 | 6.65 | 1,980 |
| July 30, 2025 | 6.75 | 10.62 | 10.62 | 10.62 | 6.65 | 1,980 |
| July 29, 2025 | 6.75 | 10.62 | 10.62 | 10.62 | 6.65 | 1,980 |
| July 28, 2025 | 6.75 | 10.65 | 10.65 | 10.65 | 6.65 | 1,980 |
| July 25, 2025 | 6.75 | 10.22 | 10.22 | 10.22 | 6.65 | 1,980 |
| July 24, 2025 | 6.75 | 10.46 | 10.46 | 10.46 | 6.65 | 1,980 |
| July 23, 2025 | 6.75 | 10.25 | 10.25 | 10.25 | 6.65 | 1,980 |
| July 22, 2025 | 6.75 | 10.5 | 10.5 | 10.5 | 6.65 | 1,980 |
| July 21, 2025 | 6.75 | 10.5 | 10.5 | 10.5 | 6.65 | 1,980 |
| July 18, 2025 | 6.75 | 10.29 | 10.29 | 10.29 | 6.65 | 1,980 |
| July 17, 2025 | 6.75 | 10.01 | 10.01 | 10.01 | 6.65 | 1,980 |
| July 16, 2025 | 6.75 | 9.88 | 9.88 | 9.88 | 6.65 | 1,980 |
| July 15, 2025 | 6.75 | 9.35 | 9.35 | 9.35 | 6.65 | 1,980 |
| July 14, 2025 | 6.75 | 9.42 | 9.42 | 9.42 | 6.65 | 1,980 |
| July 11, 2025 | 6.75 | 9.35 | 9.35 | 9.35 | 6.65 | 1,980 |
| July 10, 2025 | 6.75 | 8.93 | 8.93 | 8.93 | 6.65 | 1,980 |
| July 09, 2025 | 6.75 | 8.77 | 8.77 | 8.77 | 6.65 | 1,980 |
| July 08, 2025 | 6.75 | 8.43 | 8.43 | 8.43 | 6.65 | 1,980 |