11.42
+0.122(+1.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.75 | 11.29 | 11.29 | 11.29 | 6.65 | 1,980 |
| August 14, 2025 | 6.75 | 11.67 | 11.67 | 11.67 | 6.65 | 1,980 |
| August 13, 2025 | 6.75 | 12 | 12 | 12 | 6.65 | 1,980 |
| August 12, 2025 | 6.75 | 11.54 | 11.54 | 11.54 | 6.65 | 1,980 |
| August 11, 2025 | 6.75 | 11.11 | 11.11 | 11.11 | 6.65 | 1,980 |
| August 08, 2025 | 6.75 | 10.65 | 10.65 | 10.65 | 6.65 | 1,980 |
| August 07, 2025 | 6.75 | 10.5 | 10.5 | 10.5 | 6.65 | 1,980 |
| August 06, 2025 | 6.75 | 10.21 | 10.21 | 10.21 | 6.65 | 1,980 |
| August 05, 2025 | 6.75 | 10.04 | 10.04 | 10.04 | 6.65 | 1,980 |
| August 04, 2025 | 6.75 | 10.25 | 10.25 | 10.25 | 6.65 | 1,980 |
| August 01, 2025 | 6.75 | 10.04 | 10.04 | 10.04 | 6.65 | 1,980 |
| July 31, 2025 | 6.75 | 10.65 | 10.65 | 10.65 | 6.65 | 1,980 |
| July 30, 2025 | 6.75 | 10.62 | 10.62 | 10.62 | 6.65 | 1,980 |
| July 29, 2025 | 6.75 | 10.62 | 10.62 | 10.62 | 6.65 | 1,980 |
| July 28, 2025 | 6.75 | 10.65 | 10.65 | 10.65 | 6.65 | 1,980 |
| July 25, 2025 | 6.75 | 10.22 | 10.22 | 10.22 | 6.65 | 1,980 |
| July 24, 2025 | 6.75 | 10.46 | 10.46 | 10.46 | 6.65 | 1,980 |
| July 23, 2025 | 6.75 | 10.25 | 10.25 | 10.25 | 6.65 | 1,980 |
| July 22, 2025 | 6.75 | 10.5 | 10.5 | 10.5 | 6.65 | 1,980 |
| July 21, 2025 | 6.75 | 10.5 | 10.5 | 10.5 | 6.65 | 1,980 |
| July 18, 2025 | 6.75 | 10.29 | 10.29 | 10.29 | 6.65 | 1,980 |
| July 17, 2025 | 6.75 | 10.01 | 10.01 | 10.01 | 6.65 | 1,980 |
| July 16, 2025 | 6.75 | 9.88 | 9.88 | 9.88 | 6.65 | 1,980 |
| July 15, 2025 | 6.75 | 9.35 | 9.35 | 9.35 | 6.65 | 1,980 |
| July 14, 2025 | 6.75 | 9.42 | 9.42 | 9.42 | 6.65 | 1,980 |
| July 11, 2025 | 6.75 | 9.35 | 9.35 | 9.35 | 6.65 | 1,980 |
| July 10, 2025 | 6.75 | 8.93 | 8.93 | 8.93 | 6.65 | 1,980 |
| July 09, 2025 | 6.75 | 8.77 | 8.77 | 8.77 | 6.65 | 1,980 |
| July 08, 2025 | 6.75 | 8.43 | 8.43 | 8.43 | 6.65 | 1,980 |
| July 07, 2025 | 6.75 | 8.33 | 8.33 | 8.33 | 6.65 | 1,980 |
| July 04, 2025 | 6.75 | 8.17 | 8.17 | 8.17 | 6.65 | 1,980 |
| July 03, 2025 | 6.75 | 8.43 | 8.43 | 8.43 | 6.65 | 1,980 |
| July 02, 2025 | 6.75 | 8.41 | 8.41 | 8.41 | 6.65 | 1,980 |
| July 01, 2025 | 6.75 | 8 | 8 | 8 | 6.65 | 1,980 |
| June 30, 2025 | 6.75 | 8.3 | 8.3 | 8.3 | 6.65 | 1,980 |
| June 27, 2025 | 6.75 | 8.1 | 8.1 | 8.1 | 6.65 | 1,980 |
| June 26, 2025 | 6.75 | 8.07 | 8.07 | 8.07 | 6.65 | 1,980 |
| June 25, 2025 | 6.75 | 8.09 | 8.09 | 8.09 | 6.65 | 1,980 |
| June 24, 2025 | 6.75 | 8.08 | 8.08 | 8.08 | 6.65 | 1,980 |
| June 23, 2025 | 6.75 | 7.84 | 7.84 | 7.84 | 6.65 | 1,980 |
| June 20, 2025 | 6.75 | 8.07 | 8.07 | 8.07 | 6.65 | 1,980 |
| June 19, 2025 | 6.75 | 8.29 | 8.29 | 8.29 | 6.65 | 1,980 |
| June 18, 2025 | 6.75 | 8.29 | 8.29 | 8.29 | 6.65 | 1,980 |
| June 17, 2025 | 6.75 | 8.36 | 8.36 | 8.36 | 6.65 | 1,980 |
| June 16, 2025 | 6.75 | 8.65 | 8.65 | 8.65 | 6.65 | 1,980 |
| June 13, 2025 | 6.75 | 8.32 | 8.32 | 8.32 | 6.65 | 1,980 |
| June 12, 2025 | 6.75 | 8.63 | 8.63 | 8.63 | 6.65 | 1,980 |
| June 11, 2025 | 6.75 | 8.99 | 8.99 | 8.99 | 6.65 | 1,980 |
| June 10, 2025 | 6.75 | 9.03 | 9.03 | 9.03 | 6.65 | 1,980 |
| June 09, 2025 | 6.75 | 8.71 | 8.71 | 8.71 | 6.65 | 1,980 |
| June 06, 2025 | 6.75 | 8.4 | 8.4 | 8.4 | 6.65 | 1,980 |
| June 05, 2025 | 6.75 | 8.33 | 8.33 | 8.33 | 6.65 | 1,980 |
| June 04, 2025 | 6.75 | 8.67 | 8.67 | 8.67 | 6.65 | 1,980 |
| June 03, 2025 | 6.75 | 8.83 | 8.83 | 8.83 | 6.65 | 1,980 |
| June 02, 2025 | 6.75 | 8.48 | 8.48 | 8.48 | 6.65 | 1,980 |
| May 30, 2025 | 6.75 | 8.71 | 8.71 | 8.71 | 6.65 | 1,980 |
| May 29, 2025 | 6.75 | 8.98 | 8.98 | 8.98 | 6.65 | 1,980 |
| May 28, 2025 | 6.75 | 8.98 | 8.98 | 8.98 | 6.65 | 1,980 |
| May 27, 2025 | 6.75 | 9.18 | 9.18 | 9.18 | 6.65 | 1,980 |
| May 26, 2025 | 6.75 | 8.99 | 8.99 | 8.99 | 6.65 | 1,980 |