Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.08 | 0.06 | 260.00 | 2,452,466,782 | 0.04 | 0.10 | 209,010 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 5.31 | 965,362,848 | 0.01 | 0.01 | 252,683 |
| SEGG | Lottery.com Inc. | 0.91 | 0.40 | 77.60 | 311,443,910 | 0.79 | 1.44 | 3.6M |
| MTEN | Mingteng International Corporation Inc. | 0.04 | 0.00 | 5.93 | 217,903,222 | 0.03 | 0.05 | 244,174 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.03 | -17.50 | 160,680,107 | 0.13 | 0.18 | 21.93M |
| ASST | Strive, Inc. | 1.02 | 0.06 | 5.67 | 135,565,073 | 0.94 | 1.07 | 716.2M |
| NVDA | NVIDIA Corporation | 182.45 | -3.36 | -1.81 | 133,802,584 | 180.83 | 184.45 | 4.44T |
| INTC | Intel Corporation | 48.66 | 1.37 | 2.90 | 130,911,185 | 47.42 | 49.00 | 232.12B |
| JTAI | Jet.AI Inc. | 0.44 | 0.04 | 10.93 | 100,409,888 | 0.43 | 0.54 | 984,951 |
| DVLT | Datavault AI Inc. | 0.72 | -0.08 | -9.70 | 96,322,902 | 0.68 | 0.80 | 202.86M |
| PSTV | Plus Therapeutics, Inc. | 0.29 | -0.18 | -39.06 | 89,939,640 | 0.25 | 0.30 | 17.33M |
| PLUG | Plug Power Inc. | 2.33 | 0.05 | 2.10 | 76,439,470 | 2.25 | 2.38 | 2.41B |
| ONDS | Ondas Holdings Inc. | 13.54 | -0.34 | -2.48 | 76,195,817 | 12.92 | 13.75 | 4.99B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.06 | -0.02 | -29.95 | 67,828,529 | 0.05 | 0.06 | 2.77M |
| BITF | Bitfarms Ltd. | 2.93 | -0.18 | -5.72 | 59,285,533 | 2.92 | 3.20 | 1.53B |
| BEEM | Beam Global | 1.88 | 0.11 | 6.21 | 57,408,708 | 1.80 | 2.31 | 29.6M |
| CRML | Critical Metals Corp. | 17.84 | 4.32 | 31.92 | 56,897,582 | 13.27 | 19.05 | 1.67B |
| CLSK | CleanSpark, Inc. | 13.32 | 0.78 | 6.18 | 56,819,967 | 12.77 | 14.01 | 3.76B |
| OPEN | Opendoor Technologies Inc. | 6.62 | -0.15 | -2.22 | 52,484,831 | 6.38 | 6.75 | 4.82B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | -0.00 | -3.00 | 52,189,792 | 0.10 | 0.11 | 11.25M |