Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.08 | 0.05 | 228.26 | 1,915,632,972 | 0.04 | 0.10 | 190,583 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 1.77 | 809,154,952 | 0.01 | 0.01 | 244,190 |
| SEGG | Lottery.com Inc. | 1.21 | 0.69 | 134.91 | 215,313,633 | 0.79 | 1.44 | 4.77M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -2.08 | 183,400,296 | 0.03 | 0.04 | 225,707 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.16 | -0.00 | -1.68 | 148,682,432 | 0.13 | 0.18 | 26.13M |
| ASST | Strive, Inc. | 1.03 | 0.06 | 6.51 | 114,394,186 | 0.94 | 1.07 | 693.21M |
| INTC | Intel Corporation | 47.85 | 0.56 | 1.18 | 93,532,458 | 47.42 | 49.00 | 228.26B |
| JTAI | Jet.AI Inc. | 0.46 | 0.06 | 14.40 | 87,603,058 | 0.43 | 0.54 | 1.02M |
| NVDA | NVIDIA Corporation | 181.95 | -3.86 | -2.08 | 83,432,487 | 180.91 | 184.45 | 4.43T |
| PSTV | Plus Therapeutics, Inc. | 0.26 | -0.21 | -44.67 | 68,346,106 | 0.25 | 0.30 | 15.73M |
| DVLT | Datavault AI Inc. | 0.71 | -0.09 | -11.35 | 62,817,995 | 0.70 | 0.80 | 199.16M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.83 | 53,599,345 | 0.05 | 0.06 | 2.65M |
| BEEM | Beam Global | 2.03 | 0.26 | 14.63 | 52,221,525 | 1.91 | 2.31 | 31.95M |
| ONDS | Ondas Holdings Inc. | 13.06 | -0.82 | -5.94 | 48,806,630 | 12.92 | 13.75 | 4.81B |
| PLUG | Plug Power Inc. | 2.33 | 0.06 | 2.41 | 47,511,619 | 2.25 | 2.38 | 2.41B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | 0.00 | 4.90 | 43,127,204 | 0.10 | 0.11 | 12.17M |
| RVSN | Rail Vision Ltd. | 0.34 | -0.02 | -4.66 | 42,262,774 | 0.32 | 0.37 | 18.02M |
| BITF | Bitfarms Ltd. | 2.96 | -0.15 | -4.98 | 40,720,732 | 2.93 | 3.20 | 1.54B |
| BNAI | Brand Engagement Network, Inc. | 5.90 | 2.29 | 63.43 | 39,628,977 | 3.91 | 6.75 | 26.48M |
| SIDU | Sidus Space, Inc. | 3.62 | 0.51 | 16.40 | 36,247,590 | 2.88 | 3.67 | 127.69M |