36.46
+0.135(+0.37%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 18.62 | 36.33 | 36.33 | 36.33 | 18.62 | 0 |
September 04, 2025 | 18.62 | 36.56 | 36.56 | 36.56 | 18.62 | 0 |
September 03, 2025 | 18.62 | 36.19 | 36.19 | 36.19 | 18.62 | 0 |
September 02, 2025 | 18.62 | 36.03 | 36.03 | 36.03 | 18.62 | 0 |
September 01, 2025 | 18.62 | 36.21 | 36.21 | 36.21 | 18.62 | 0 |
August 29, 2025 | 18.62 | 36.15 | 36.15 | 36.15 | 18.62 | 0 |
August 28, 2025 | 18.62 | 36.64 | 36.64 | 36.64 | 18.62 | 0 |
August 27, 2025 | 18.62 | 36.66 | 36.66 | 36.66 | 18.62 | 0 |
August 26, 2025 | 18.62 | 36.47 | 36.47 | 36.47 | 18.62 | 0 |
August 25, 2025 | 18.62 | 36.49 | 36.49 | 36.49 | 18.62 | 0 |
August 22, 2025 | 18.62 | 36.3 | 36.3 | 36.3 | 18.62 | 0 |
August 21, 2025 | 18.62 | 36.05 | 36.05 | 36.05 | 18.62 | 0 |
August 20, 2025 | 18.62 | 36.07 | 36.07 | 36.07 | 18.62 | 0 |
August 19, 2025 | 18.62 | 36.16 | 36.16 | 36.16 | 18.62 | 0 |
August 18, 2025 | 18.62 | 36.37 | 36.37 | 36.37 | 18.62 | 0 |
August 15, 2025 | 18.62 | 36.2 | 36.2 | 36.2 | 18.62 | 0 |
August 14, 2025 | 18.62 | 36.43 | 36.43 | 36.43 | 18.62 | 0 |
August 13, 2025 | 18.62 | 36.26 | 36.26 | 36.26 | 18.62 | 0 |
August 12, 2025 | 18.62 | 36.17 | 36.17 | 36.17 | 18.62 | 0 |
August 11, 2025 | 18.62 | 36.06 | 36.06 | 36.06 | 18.62 | 0 |
August 08, 2025 | 18.62 | 36.02 | 36.02 | 36.02 | 18.62 | 0 |
August 07, 2025 | 18.62 | 35.71 | 35.71 | 35.71 | 18.62 | 0 |
August 06, 2025 | 18.62 | 35.63 | 35.63 | 35.63 | 18.62 | 0 |
August 05, 2025 | 18.62 | 35.6 | 35.6 | 35.6 | 18.62 | 0 |
August 04, 2025 | 18.62 | 35.72 | 35.72 | 35.72 | 18.62 | 0 |
August 01, 2025 | 18.62 | 35.16 | 35.16 | 35.16 | 18.62 | 0 |
July 31, 2025 | 18.62 | 36.13 | 36.13 | 36.13 | 18.62 | 0 |
July 30, 2025 | 18.62 | 36.33 | 36.33 | 36.33 | 18.62 | 0 |
July 29, 2025 | 18.62 | 36.08 | 36.08 | 36.08 | 18.62 | 0 |
July 28, 2025 | 18.62 | 36.06 | 36.06 | 36.06 | 18.62 | 0 |
July 25, 2025 | 18.62 | 35.67 | 35.67 | 35.67 | 18.62 | 0 |
July 24, 2025 | 18.62 | 35.44 | 35.44 | 35.44 | 18.62 | 0 |
July 23, 2025 | 18.62 | 35.56 | 35.56 | 35.56 | 18.62 | 0 |
July 22, 2025 | 18.62 | 35.28 | 35.28 | 35.28 | 18.62 | 0 |
July 21, 2025 | 18.62 | 35.38 | 35.38 | 35.38 | 18.62 | 0 |
July 18, 2025 | 18.62 | 35.51 | 35.51 | 35.51 | 18.62 | 0 |
July 17, 2025 | 18.62 | 35.64 | 35.64 | 35.64 | 18.62 | 0 |
July 16, 2025 | 18.62 | 35.28 | 35.28 | 35.28 | 18.62 | 0 |
July 15, 2025 | 18.62 | 35.25 | 35.25 | 35.25 | 18.62 | 0 |
July 14, 2025 | 18.62 | 35.06 | 35.06 | 35.06 | 18.62 | 0 |
July 11, 2025 | 18.62 | 34.99 | 34.99 | 34.99 | 18.62 | 0 |
July 10, 2025 | 18.62 | 35.16 | 35.16 | 35.16 | 18.62 | 0 |
July 09, 2025 | 18.62 | 35.02 | 35.02 | 35.02 | 18.62 | 0 |
July 08, 2025 | 18.62 | 34.83 | 34.83 | 34.83 | 18.62 | 0 |
July 07, 2025 | 18.62 | 34.71 | 34.71 | 34.71 | 18.62 | 0 |
July 04, 2025 | 18.62 | 34.69 | 34.69 | 34.69 | 18.62 | 0 |
July 03, 2025 | 18.62 | 35 | 35 | 35 | 18.62 | 0 |
July 02, 2025 | 18.62 | 34.69 | 34.69 | 34.69 | 18.62 | 0 |
July 01, 2025 | 18.62 | 34.42 | 34.42 | 34.42 | 18.62 | 0 |
June 30, 2025 | 18.62 | 34.65 | 34.65 | 34.65 | 18.62 | 0 |
June 27, 2025 | 18.62 | 34.6 | 34.6 | 34.6 | 18.62 | 0 |
June 26, 2025 | 18.62 | 34.47 | 34.47 | 34.47 | 18.62 | 0 |
June 25, 2025 | 18.62 | 34.38 | 34.38 | 34.38 | 18.62 | 0 |
June 24, 2025 | 18.62 | 34.49 | 34.49 | 34.49 | 18.62 | 0 |
June 23, 2025 | 18.62 | 34.28 | 34.28 | 34.28 | 18.62 | 0 |
June 20, 2025 | 18.62 | 33.97 | 33.97 | 33.97 | 18.62 | 0 |
June 19, 2025 | 18.62 | 33.85 | 33.85 | 33.85 | 18.62 | 0 |
June 18, 2025 | 18.62 | 34.23 | 34.23 | 34.23 | 18.62 | 0 |
June 17, 2025 | 18.62 | 34.17 | 34.17 | 34.17 | 18.62 | 0 |
June 16, 2025 | 18.62 | 34.31 | 34.31 | 34.31 | 18.62 | 0 |