37.49
+0.09(+0.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 18.62 | 37.49 | 37.49 | 37.49 | 18.62 | 0 |
| September 25, 2025 | 18.62 | 37.4 | 37.4 | 37.4 | 18.62 | 0 |
| September 24, 2025 | 18.62 | 37.42 | 37.42 | 37.42 | 18.62 | 0 |
| September 23, 2025 | 18.62 | 37.37 | 37.37 | 37.37 | 18.62 | 0 |
| September 22, 2025 | 18.62 | 37.7 | 37.7 | 37.7 | 18.62 | 0 |
| September 19, 2025 | 18.62 | 37.6 | 37.6 | 37.6 | 18.62 | 0 |
| September 18, 2025 | 18.62 | 37.33 | 37.33 | 37.33 | 18.62 | 0 |
| September 17, 2025 | 18.62 | 36.94 | 36.94 | 36.94 | 18.62 | 0 |
| September 16, 2025 | 18.62 | 36.99 | 36.99 | 36.99 | 18.62 | 0 |
| September 15, 2025 | 18.62 | 37.24 | 37.24 | 37.24 | 18.62 | 0 |
| September 12, 2025 | 18.62 | 37.08 | 37.08 | 37.08 | 18.62 | 0 |
| September 11, 2025 | 18.62 | 36.99 | 36.99 | 36.99 | 18.62 | 0 |
| September 10, 2025 | 18.62 | 36.79 | 36.79 | 36.79 | 18.62 | 0 |
| September 09, 2025 | 18.62 | 36.62 | 36.62 | 36.62 | 18.62 | 0 |
| September 08, 2025 | 18.62 | 36.45 | 36.45 | 36.45 | 18.62 | 0 |
| September 05, 2025 | 18.62 | 36.33 | 36.33 | 36.33 | 18.62 | 0 |
| September 04, 2025 | 18.62 | 36.56 | 36.56 | 36.56 | 18.62 | 0 |
| September 03, 2025 | 18.62 | 36.19 | 36.19 | 36.19 | 18.62 | 0 |
| September 02, 2025 | 18.62 | 36.03 | 36.03 | 36.03 | 18.62 | 0 |
| September 01, 2025 | 18.62 | 36.21 | 36.21 | 36.21 | 18.62 | 0 |
| August 29, 2025 | 18.62 | 36.15 | 36.15 | 36.15 | 18.62 | 0 |
| August 28, 2025 | 18.62 | 36.64 | 36.64 | 36.64 | 18.62 | 0 |
| August 27, 2025 | 18.62 | 36.66 | 36.66 | 36.66 | 18.62 | 0 |
| August 26, 2025 | 18.62 | 36.47 | 36.47 | 36.47 | 18.62 | 0 |
| August 25, 2025 | 18.62 | 36.49 | 36.49 | 36.49 | 18.62 | 0 |
| August 22, 2025 | 18.62 | 36.3 | 36.3 | 36.3 | 18.62 | 0 |
| August 21, 2025 | 18.62 | 36.05 | 36.05 | 36.05 | 18.62 | 0 |
| August 20, 2025 | 18.62 | 36.07 | 36.07 | 36.07 | 18.62 | 0 |
| August 19, 2025 | 18.62 | 36.16 | 36.16 | 36.16 | 18.62 | 0 |
| August 18, 2025 | 18.62 | 36.37 | 36.37 | 36.37 | 18.62 | 0 |
| August 15, 2025 | 18.62 | 36.2 | 36.2 | 36.2 | 18.62 | 0 |
| August 14, 2025 | 18.62 | 36.43 | 36.43 | 36.43 | 18.62 | 0 |
| August 13, 2025 | 18.62 | 36.26 | 36.26 | 36.26 | 18.62 | 0 |
| August 12, 2025 | 18.62 | 36.17 | 36.17 | 36.17 | 18.62 | 0 |
| August 11, 2025 | 18.62 | 36.06 | 36.06 | 36.06 | 18.62 | 0 |
| August 08, 2025 | 18.62 | 36.02 | 36.02 | 36.02 | 18.62 | 0 |
| August 07, 2025 | 18.62 | 35.71 | 35.71 | 35.71 | 18.62 | 0 |
| August 06, 2025 | 18.62 | 35.63 | 35.63 | 35.63 | 18.62 | 0 |
| August 05, 2025 | 18.62 | 35.6 | 35.6 | 35.6 | 18.62 | 0 |
| August 04, 2025 | 18.62 | 35.72 | 35.72 | 35.72 | 18.62 | 0 |
| August 01, 2025 | 18.62 | 35.16 | 35.16 | 35.16 | 18.62 | 0 |
| July 31, 2025 | 18.62 | 36.13 | 36.13 | 36.13 | 18.62 | 0 |
| July 30, 2025 | 18.62 | 36.33 | 36.33 | 36.33 | 18.62 | 0 |
| July 29, 2025 | 18.62 | 36.08 | 36.08 | 36.08 | 18.62 | 0 |
| July 28, 2025 | 18.62 | 36.06 | 36.06 | 36.06 | 18.62 | 0 |
| July 25, 2025 | 18.62 | 35.67 | 35.67 | 35.67 | 18.62 | 0 |
| July 24, 2025 | 18.62 | 35.44 | 35.44 | 35.44 | 18.62 | 0 |
| July 23, 2025 | 18.62 | 35.56 | 35.56 | 35.56 | 18.62 | 0 |
| July 22, 2025 | 18.62 | 35.28 | 35.28 | 35.28 | 18.62 | 0 |
| July 21, 2025 | 18.62 | 35.38 | 35.38 | 35.38 | 18.62 | 0 |
| July 18, 2025 | 18.62 | 35.51 | 35.51 | 35.51 | 18.62 | 0 |
| July 17, 2025 | 18.62 | 35.64 | 35.64 | 35.64 | 18.62 | 0 |
| July 16, 2025 | 18.62 | 35.28 | 35.28 | 35.28 | 18.62 | 0 |
| July 15, 2025 | 18.62 | 35.25 | 35.25 | 35.25 | 18.62 | 0 |
| July 14, 2025 | 18.62 | 35.06 | 35.06 | 35.06 | 18.62 | 0 |
| July 11, 2025 | 18.62 | 34.99 | 34.99 | 34.99 | 18.62 | 0 |
| July 10, 2025 | 18.62 | 35.16 | 35.16 | 35.16 | 18.62 | 0 |
| July 09, 2025 | 18.62 | 35.02 | 35.02 | 35.02 | 18.62 | 0 |
| July 08, 2025 | 18.62 | 34.83 | 34.83 | 34.83 | 18.62 | 0 |
| July 07, 2025 | 18.62 | 34.71 | 34.71 | 34.71 | 18.62 | 0 |