Deka MSCI World Climate Change ESG UCITS ETF (DE000ETFL581.SG) STU

36.37

+0.165(+0.46%)

Updated at August 18 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.6236.3736.3736.3718.620
August 15, 202518.6236.236.236.218.620
August 14, 202518.6236.4336.4336.4318.620
August 13, 202518.6236.2636.2636.2618.620
August 12, 202518.6236.1736.1736.1718.620
August 11, 202518.6236.0636.0636.0618.620
August 08, 202518.6236.0236.0236.0218.620
August 07, 202518.6235.7135.7135.7118.620
August 06, 202518.6235.6335.6335.6318.620
August 05, 202518.6235.635.635.618.620
August 04, 202518.6235.7235.7235.7218.620
August 01, 202518.6235.1635.1635.1618.620
July 31, 202518.6236.1336.1336.1318.620
July 30, 202518.6236.3336.3336.3318.620
July 29, 202518.6236.0836.0836.0818.620
July 28, 202518.6236.0636.0636.0618.620
July 25, 202518.6235.6735.6735.6718.620
July 24, 202518.6235.4435.4435.4418.620
July 23, 202518.6235.5635.5635.5618.620
July 22, 202518.6235.2835.2835.2818.620
July 21, 202518.6235.3835.3835.3818.620
July 18, 202518.6235.5135.5135.5118.620
July 17, 202518.6235.6435.6435.6418.620
July 16, 202518.6235.2835.2835.2818.620
July 15, 202518.6235.2535.2535.2518.620
July 14, 202518.6235.0635.0635.0618.620
July 11, 202518.6234.9934.9934.9918.620
July 10, 202518.6235.1635.1635.1618.620
July 09, 202518.6235.0235.0235.0218.620
July 08, 202518.6234.8334.8334.8318.620
July 07, 202518.6234.7134.7134.7118.620
July 04, 202518.6234.6934.6934.6918.620
July 03, 202518.6235353518.620
July 02, 202518.6234.6934.6934.6918.620
July 01, 202518.6234.4234.4234.4218.620
June 30, 202518.6234.6534.6534.6518.620
June 27, 202518.6234.634.634.618.620
June 26, 202518.6234.4734.4734.4718.620
June 25, 202518.6234.3834.3834.3818.620
June 24, 202518.6234.4934.4934.4918.620
June 23, 202518.6234.2834.2834.2818.620
June 20, 202518.6233.9733.9733.9718.620
June 19, 202518.6233.8533.8533.8518.620
June 18, 202518.6234.2334.2334.2318.620
June 17, 202518.6234.1734.1734.1718.620
June 16, 202518.6234.3134.3134.3118.620
June 13, 202518.6233.9333.9333.9318.620
June 12, 202518.6234.3434.3434.3418.620
June 11, 202518.6234.4734.4734.4718.620
June 10, 202518.6234.7134.7134.7118.620
June 09, 202518.6234.6334.6334.6318.620
June 06, 202518.6234.6734.6734.6718.620
June 05, 202518.6234.2434.2434.2418.620
June 04, 202518.6234.5634.5634.5618.620
June 03, 202518.6234.7134.7134.7118.620
June 02, 202518.6234.2834.2834.2818.620
May 30, 202518.6234.4734.4734.4718.620
May 29, 202518.6234.4334.4334.4318.620
May 28, 202518.6234.534.534.518.620
May 27, 202518.6234.5734.5734.5718.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved