Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade - DE5A.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	202.71	203.04	203.04	203.04	202.71	153
December 22, 2025	202.25	202.39	202.39	202.45	202.25	2
December 19, 2025	202.85	202.44	202.44	202.85	202.44	147
December 18, 2025	203.18	203.07	203.07	203.18	203.05	2
December 17, 2025	203.36	202.86	202.86	203.36	202.86	2
December 16, 2025	202.95	203.03	203.03	203.03	202.93	10
December 15, 2025	203	202.86	202.86	203.06	202.86	10
December 12, 2025	202.86	202.72	202.72	202.86	202.72	164
December 11, 2025	202.82	202.94	202.94	203.02	202.7	164
December 10, 2025	202.67	202.73	202.73	202.84	202.55	172
December 09, 2025	202.9	203.24	203.24	203.24	202.78	53
December 08, 2025	203.22	202.65	202.65	203.22	202.58	64
December 05, 2025	203.56	203.33	203.33	203.68	203.33	7
December 04, 2025	203.87	203.63	203.63	203.87	203.63	31
December 03, 2025	203.9	203.92	203.92	204.06	203.88	31
December 02, 2025	203.96	203.96	203.96	203.96	203.82	14
December 01, 2025	204.71	203.91	203.91	204.71	203.91	37
November 28, 2025	204.81	204.78	204.78	205.03	204.78	1
November 27, 2025	205.06	204.92	204.92	205.06	204.84	427
November 26, 2025	204.77	204.94	204.94	204.96	204.75	427
November 25, 2025	204.53	204.89	204.89	204.89	204.5	641
November 24, 2025	204.79	204.52	204.52	204.79	204.43	1,233
November 21, 2025	204.44	204.31	204.31	204.51	204.31	214
November 20, 2025	204.45	204.18	204.18	204.45	204.12	27
November 19, 2025	204.54	204.41	204.41	204.77	204.41	19
November 18, 2025	204.68	204.4	204.4	204.72	204.4	4
November 17, 2025	204.54	204.54	204.54	204.68	204.54	4
November 14, 2025	204.54	204.39	204.39	204.65	204.39	40
November 13, 2025	205.35	204.93	204.93	205.35	204.93	116
November 12, 2025	204.87	205.4	205.4	205.4	204.87	116
November 11, 2025	204.8	205.01	205.01	205.01	204.8	8
November 10, 2025	204.41	204.9	204.9	204.9	204.41	46
November 07, 2025	204.68	204.65	204.65	204.72	204.65	46
November 06, 2025	204.72	204.82	204.82	204.89	204.7	47
November 05, 2025	205.01	204.67	204.67	205.01	204.67	43
November 04, 2025	204.93	204.91	204.91	204.98	204.91	2
November 03, 2025	205.06	204.81	204.81	205.17	204.81	30
October 31, 2025	205.12	205.18	205.18	205.18	205.1	92
October 30, 2025	204.93	205.2	205.2	205.2	204.91	92
October 29, 2025	205.27	205.38	205.38	205.38	205.27	3
October 28, 2025	205.26	205.05	205.05	205.34	205.05	3
October 27, 2025	205	205.18	205.18	205.18	204.94	1,539
October 24, 2025	205.7	205.01	205.01	205.7	205.01	5
October 23, 2025	205.9	205.77	205.77	205.9	205.74	1,756
October 22, 2025	206.16	206.02	206.02	206.2	205.9	33
October 21, 2025	205.99	206.08	206.08	206.08	205.83	78
October 20, 2025	205.69	205.73	205.73	205.73	205.43	78
October 17, 2025	206.55	205.76	205.76	206.55	205.76	14
October 16, 2025	205.78	205.99	205.99	205.99	205.78	101
October 15, 2025	205.68	206.09	206.09	206.09	205.68	8
October 14, 2025	205.14	205.2	205.2	205.27	205.14	78
October 13, 2025	204.48	204.6	204.6	204.76	204.48	58
October 10, 2025	204.08	204.57	204.57	204.57	204.08	49
October 09, 2025	203.96	203.7	203.7	204.03	203.66	49
October 08, 2025	203.73	203.88	203.88	203.98	203.73	109
October 07, 2025	203.25	203.31	203.31	203.31	202.97	155
October 06, 2025	203.29	203.34	203.34	203.34	203.19	60
October 03, 2025	203.71	203.73	203.73	203.73	203.71	5
October 02, 2025	203.48	203.69	203.69	203.69	203.48	26
October 01, 2025	203.23	203.44	203.44	203.44	203.23	3

Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade (DE5A.DE) XETRA