Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade - DE5A.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	202.72	202.61	202.61	202.89	202.61	634
August 15, 2025	203.65	202.59	202.59	203.65	202.59	634
August 14, 2025	204.31	203.69	203.69	204.49	203.69	1,648
August 13, 2025	203.3	204.04	204.04	204.04	203.3	1,200
August 12, 2025	203.75	203.06	203.06	203.75	203.06	124
August 11, 2025	204.07	203.75	203.75	204.07	203.75	124
August 08, 2025	204.65	204.01	204.01	204.65	204.01	438
August 07, 2025	204.37	204.76	204.76	204.76	204.36	136
August 06, 2025	204.56	204.51	204.51	204.56	204.5	1
August 05, 2025	205	204.87	204.87	205	204.61	1
August 04, 2025	203.73	204.81	204.81	204.81	203.73	25
August 01, 2025	203.44	204.01	204.01	204.62	203.44	59
July 31, 2025	204.09	203.92	203.92	204.09	203.72	717
July 30, 2025	203.8	203.65	203.65	204.02	203.65	717
July 29, 2025	203.86	203.84	203.84	203.96	203.66	717
July 28, 2025	203.75	203.87	203.87	203.98	203.69	212
July 25, 2025	203.25	203.45	203.45	203.45	203.21	60
July 24, 2025	204.12	203.74	203.74	204.19	203.52	362
July 23, 2025	204.74	205.02	205.02	205.02	204.74	1
July 22, 2025	204.56	205.08	205.08	205.08	204.56	1
July 21, 2025	203.95	204.74	204.74	204.74	203.95	51
July 18, 2025	203.52	203.52	203.52	203.53	203.52	25
July 17, 2025	203.47	203.75	203.75	203.75	203.47	25
July 16, 2025	203.2	203.51	203.51	203.51	203.2	25
July 15, 2025	203.32	203.23	203.23	203.69	203.23	25
July 14, 2025	203.19	202.92	202.92	203.19	202.92	626
July 11, 2025	203.43	203.13	203.13	203.43	203.13	7
July 10, 2025	204.16	203.37	203.37	204.16	203.37	256
July 09, 2025	203.91	203.91	203.91	203.99	203.88	165
July 08, 2025	204.04	203.87	203.87	204.04	203.76	1
July 07, 2025	204.94	204.44	204.44	204.94	204.42	216
July 04, 2025	205.31	204.94	204.94	205.32	204.94	43
July 03, 2025	204.48	204.94	204.94	204.94	204.48	82
July 02, 2025	204.84	204.39	204.39	204.84	204.38	82
July 01, 2025	205.03	205.1	205.1	205.42	205.03	23
June 30, 2025	204.65	204.49	204.49	204.96	204.49	82
June 27, 2025	204.82	204.75	204.75	204.88	204.75	1
June 26, 2025	205.3	205	205	205.3	205	75
June 25, 2025	205.61	204.97	204.97	205.61	204.84	6
June 24, 2025	205.68	205.04	205.04	205.68	204.81	29
June 23, 2025	204.7	205.52	205.52	205.52	204.7	42
June 20, 2025	205.79	205.36	205.36	205.79	205.29	2
June 19, 2025	205.18	205.14	205.14	205.33	205.11	148
June 18, 2025	204.82	205.63	205.63	205.63	204.82	35
June 17, 2025	204.86	205.12	205.12	205.21	204.86	53
June 16, 2025	204.72	205.27	205.27	205.41	204.72	54
June 13, 2025	206.04	205.04	205.04	206.04	205.04	9
June 12, 2025	205.76	205.98	205.98	206.03	205.76	111
June 11, 2025	205.39	205.03	205.03	205.39	205.03	111
June 10, 2025	205.05	205.49	205.49	205.49	205.05	1
June 09, 2025	205.2	204.89	204.89	205.66	204.74	320
June 06, 2025	204.92	204.91	204.91	205.25	204.91	53
June 05, 2025	205.8	204.59	204.59	205.9	204.59	101
June 04, 2025	205.47	205.42	205.42	205.47	205.39	46
June 03, 2025	205.94	205.63	205.63	205.94	205.63	248
June 02, 2025	205.64	205.35	205.35	205.64	205.15	248
May 30, 2025	205.66	205.74	205.74	205.75	205.22	5
May 29, 2025	204.63	205.58	205.58	205.58	204.63	84
May 28, 2025	205.07	204.93	204.93	205.07	204.93	1
May 27, 2025	205.24	205.15	205.15	205.32	205.04	1

Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade (DE5A.DE) XETRA