Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade (DE5A.DE) XETRA

206.59

+0.32(+0.16%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026206.52206.59206.59207.29206.522,545
February 19, 2026206.09206.27206.27206.27206.09107
February 18, 2026206.22206.3206.3206.3206.1511
February 17, 2026206.3206.26206.26206.43206.2611
February 16, 2026206.04206.04206.04206.31205.771,324
February 13, 2026206205.99205.99206.04205.83302
February 12, 2026205.26205.6205.6205.6205.2625
February 11, 2026205.11205.45205.45205.45205.1125
February 10, 2026204.81205.17205.17205.17204.812
February 09, 2026204.75204.6204.6204.75204.52
February 06, 2026204.75204.59204.59204.82204.5920
February 05, 2026204.36204.66204.66204.66204.27261
February 04, 2026204.23204.5204.5204.5204.2312
February 03, 2026204.29204.1204.1204.29204.0412
February 02, 2026204.79204.42204.42204.79204.4240
January 30, 2026204.65204.78204.78204.78204.64172
January 29, 2026204.65204.81204.81204.81204.651
January 28, 2026204.76204.66204.66204.76204.661
January 27, 2026204.48204.5204.5204.5204.411
January 26, 2026204.21204.49204.49204.49204.211
January 23, 2026203.94203.9203.9204.12203.918
January 22, 2026203.82203.92203.92204.01203.821
January 21, 2026204.22203.62203.62204.22203.622
January 20, 2026203.67203.9203.9203.9203.392
January 19, 2026204.21204.2204.2204.21204.13399
January 16, 2026204.33204.13204.13204.33204.11284
January 15, 2026204.44204.4204.4204.44204.21284
January 14, 2026203.81204.3204.3204.3203.8137
January 13, 2026203.79203.86203.86203.86203.7117
January 12, 2026203.62204.04204.04204.04203.6217
January 09, 2026203.69203.7203.7203.75203.6949
January 08, 2026203.81203.67203.67203.81203.478
January 07, 2026203.76203.87203.87203.99203.758
January 06, 2026202.86203.4203.4203.4202.8655
January 05, 2026202.61202.98202.98202.98202.6129
January 02, 2026203.02202.62202.62203.11202.6229
December 30, 2025203.4203.17203.17203.42203.15127
December 29, 2025203.26203.55203.55203.55203.236
December 23, 2025202.71203.04203.04203.04202.71153
December 22, 2025202.25202.39202.39202.45202.252
December 19, 2025202.85202.44202.44202.85202.44147
December 18, 2025203.18203.07203.07203.18203.052
December 17, 2025203.36202.86202.86203.36202.862
December 16, 2025202.95203.03203.03203.03202.9310
December 15, 2025203202.86202.86203.06202.8610
December 12, 2025202.86202.72202.72202.86202.72164
December 11, 2025202.82202.94202.94203.02202.7164
December 10, 2025202.67202.73202.73202.84202.55172
December 09, 2025202.9203.24203.24203.24202.7853
December 08, 2025203.22202.65202.65203.22202.5864
December 05, 2025203.56203.33203.33203.68203.337
December 04, 2025203.87203.63203.63203.87203.6331
December 03, 2025203.9203.92203.92204.06203.8831
December 02, 2025203.96203.96203.96203.96203.8214
December 01, 2025204.71203.91203.91204.71203.9137
November 28, 2025204.81204.78204.78205.03204.781
November 27, 2025205.06204.92204.92205.06204.84427
November 26, 2025204.77204.94204.94204.96204.75427
November 25, 2025204.53204.89204.89204.89204.5641
November 24, 2025204.79204.52204.52204.79204.431,233
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved