Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade (DE5A.DE) XETRA

203.65

+0.13(+0.06%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025203.21203.52203.52203.52203.11
September 04, 2025202.56202.86202.86202.94202.56183
September 03, 2025201.89202.44202.44202.44201.89183
September 02, 2025202.04201.79201.79202.04201.731
September 01, 2025202.46202.43202.43202.6202.3726
August 29, 2025203.09202.7202.7203.09202.71
August 28, 2025203.05203.07203.07203.07202.75610
August 27, 2025202.69202.84202.84202.97202.69610
August 26, 2025202.57202.78202.78202.78202.5714
August 25, 2025202.84202.55202.55202.84202.4173
August 22, 2025202.69203.34203.34203.34202.6935
August 21, 2025203.43202.78202.78203.43202.7818
August 20, 2025203.01203.31203.31203.43203.0114
August 19, 2025202.57202.9202.9202.92202.5224
August 18, 2025202.72202.61202.61202.89202.61634
August 15, 2025203.65202.59202.59203.65202.59634
August 14, 2025204.31203.69203.69204.49203.691,648
August 13, 2025203.3204.04204.04204.04203.31,200
August 12, 2025203.75203.06203.06203.75203.06124
August 11, 2025204.07203.75203.75204.07203.75124
August 08, 2025204.65204.01204.01204.65204.01438
August 07, 2025204.37204.76204.76204.76204.36136
August 06, 2025204.56204.51204.51204.56204.51
August 05, 2025205204.87204.87205204.611
August 04, 2025203.73204.81204.81204.81203.7325
August 01, 2025203.44204.01204.01204.62203.4459
July 31, 2025204.09203.92203.92204.09203.72717
July 30, 2025203.8203.65203.65204.02203.65717
July 29, 2025203.86203.84203.84203.96203.66717
July 28, 2025203.75203.87203.87203.98203.69212
July 25, 2025203.25203.45203.45203.45203.2160
July 24, 2025204.12203.74203.74204.19203.52362
July 23, 2025204.74205.02205.02205.02204.741
July 22, 2025204.56205.08205.08205.08204.561
July 21, 2025203.95204.74204.74204.74203.9551
July 18, 2025203.52203.52203.52203.53203.5225
July 17, 2025203.47203.75203.75203.75203.4725
July 16, 2025203.2203.51203.51203.51203.225
July 15, 2025203.32203.23203.23203.69203.2325
July 14, 2025203.19202.92202.92203.19202.92626
July 11, 2025203.43203.13203.13203.43203.137
July 10, 2025204.16203.37203.37204.16203.37256
July 09, 2025203.91203.91203.91203.99203.88165
July 08, 2025204.04203.87203.87204.04203.761
July 07, 2025204.94204.44204.44204.94204.42216
July 04, 2025205.31204.94204.94205.32204.9443
July 03, 2025204.48204.94204.94204.94204.4882
July 02, 2025204.84204.39204.39204.84204.3882
July 01, 2025205.03205.1205.1205.42205.0323
June 30, 2025204.65204.49204.49204.96204.4982
June 27, 2025204.82204.75204.75204.88204.751
June 26, 2025205.3205205205.320575
June 25, 2025205.61204.97204.97205.61204.846
June 24, 2025205.68205.04205.04205.68204.8129
June 23, 2025204.7205.52205.52205.52204.742
June 20, 2025205.79205.36205.36205.79205.292
June 19, 2025205.18205.14205.14205.33205.11148
June 18, 2025204.82205.63205.63205.63204.8235
June 17, 2025204.86205.12205.12205.21204.8653
June 16, 2025204.72205.27205.27205.41204.7254
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved