Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade - DE5A.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	204.68	204.65	204.65	204.72	204.65	46
November 06, 2025	204.72	204.82	204.82	204.89	204.7	47
November 05, 2025	205.01	204.67	204.67	205.01	204.67	43
November 04, 2025	204.93	204.91	204.91	204.98	204.91	2
November 03, 2025	205.06	204.81	204.81	205.17	204.81	30
October 31, 2025	205.12	205.18	205.18	205.18	205.1	92
October 30, 2025	204.93	205.2	205.2	205.2	204.91	92
October 29, 2025	205.27	205.38	205.38	205.38	205.27	3
October 28, 2025	205.26	205.05	205.05	205.34	205.05	3
October 27, 2025	205	205.18	205.18	205.18	204.94	1,539
October 24, 2025	205.7	205.01	205.01	205.7	205.01	5
October 23, 2025	205.9	205.77	205.77	205.9	205.74	1,756
October 22, 2025	206.16	206.02	206.02	206.2	205.9	33
October 21, 2025	205.99	206.08	206.08	206.08	205.83	78
October 20, 2025	205.69	205.73	205.73	205.73	205.43	78
October 17, 2025	206.55	205.76	205.76	206.55	205.76	14
October 16, 2025	205.78	205.99	205.99	205.99	205.78	101
October 15, 2025	205.68	206.09	206.09	206.09	205.68	8
October 14, 2025	205.14	205.2	205.2	205.27	205.14	78
October 13, 2025	204.48	204.6	204.6	204.76	204.48	58
October 10, 2025	204.08	204.57	204.57	204.57	204.08	49
October 09, 2025	203.96	203.7	203.7	204.03	203.66	49
October 08, 2025	203.73	203.88	203.88	203.98	203.73	109
October 07, 2025	203.25	203.31	203.31	203.31	202.97	155
October 06, 2025	203.29	203.34	203.34	203.34	203.19	60
October 03, 2025	203.71	203.73	203.73	203.73	203.71	5
October 02, 2025	203.48	203.69	203.69	203.69	203.48	26
October 01, 2025	203.23	203.44	203.44	203.44	203.23	3
September 30, 2025	203.7	203.55	203.55	203.7	203.47	89
September 29, 2025	203.28	203.57	203.57	203.57	203.25	77
September 26, 2025	202.6	203	203	203	202.6	229
September 25, 2025	202.83	202.62	202.62	202.84	202.62	229
September 24, 2025	202.88	202.86	202.86	202.88	202.84	10
September 23, 2025	202.96	202.83	202.83	202.97	202.82	113
September 22, 2025	202.88	202.81	202.81	203.03	202.81	21
September 19, 2025	202.98	202.89	202.89	203.12	202.89	138
September 18, 2025	204.05	203.3	203.3	204.05	203.3	122
September 17, 2025	203.81	203.88	203.88	203.96	203.81	122
September 16, 2025	203.78	203.63	203.63	203.78	203.52	26
September 15, 2025	203.52	203.59	203.59	203.62	203.46	58
September 12, 2025	203.86	203.36	203.36	203.86	203.36	146
September 11, 2025	204	204.09	204.09	204.27	203.85	31
September 10, 2025	203.94	203.92	203.92	203.94	203.72	28
September 09, 2025	203.77	203.77	203.77	203.82	203.77	11
September 08, 2025	203.65	203.98	203.98	203.98	203.6	272
September 05, 2025	203.21	203.52	203.52	203.52	203.1	1
September 04, 2025	202.56	202.86	202.86	202.94	202.56	183
September 03, 2025	201.89	202.44	202.44	202.44	201.89	183
September 02, 2025	202.04	201.79	201.79	202.04	201.73	1
September 01, 2025	202.46	202.43	202.43	202.6	202.37	26
August 29, 2025	203.09	202.7	202.7	203.09	202.7	1
August 28, 2025	203.05	203.07	203.07	203.07	202.75	610
August 27, 2025	202.69	202.84	202.84	202.97	202.69	610
August 26, 2025	202.57	202.78	202.78	202.78	202.57	14
August 25, 2025	202.84	202.55	202.55	202.84	202.41	73
August 22, 2025	202.69	203.34	203.34	203.34	202.69	35
August 21, 2025	203.43	202.78	202.78	203.43	202.78	18
August 20, 2025	203.01	203.31	203.31	203.43	203.01	14
August 19, 2025	202.57	202.9	202.9	202.92	202.52	24
August 18, 2025	202.72	202.61	202.61	202.89	202.61	634

Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade (DE5A.DE) XETRA