Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade - DE5A.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	202.6	203	203	203	202.6	229
September 25, 2025	202.83	202.62	202.62	202.84	202.62	229
September 24, 2025	202.88	202.86	202.86	202.88	202.84	10
September 23, 2025	202.96	202.83	202.83	202.97	202.82	113
September 22, 2025	202.88	202.81	202.81	203.03	202.81	21
September 19, 2025	202.98	202.89	202.89	203.12	202.89	138
September 18, 2025	204.05	203.3	203.3	204.05	203.3	122
September 17, 2025	203.81	203.88	203.88	203.96	203.81	122
September 16, 2025	203.78	203.63	203.63	203.78	203.52	26
September 15, 2025	203.52	203.59	203.59	203.62	203.46	58
September 12, 2025	203.86	203.36	203.36	203.86	203.36	146
September 11, 2025	204	204.09	204.09	204.27	203.85	31
September 10, 2025	203.94	203.92	203.92	203.94	203.72	28
September 09, 2025	203.77	203.77	203.77	203.82	203.77	11
September 08, 2025	203.65	203.98	203.98	203.98	203.6	272
September 05, 2025	203.21	203.52	203.52	203.52	203.1	1
September 04, 2025	202.56	202.86	202.86	202.94	202.56	183
September 03, 2025	201.89	202.44	202.44	202.44	201.89	183
September 02, 2025	202.04	201.79	201.79	202.04	201.73	1
September 01, 2025	202.46	202.43	202.43	202.6	202.37	26
August 29, 2025	203.09	202.7	202.7	203.09	202.7	1
August 28, 2025	203.05	203.07	203.07	203.07	202.75	610
August 27, 2025	202.69	202.84	202.84	202.97	202.69	610
August 26, 2025	202.57	202.78	202.78	202.78	202.57	14
August 25, 2025	202.84	202.55	202.55	202.84	202.41	73
August 22, 2025	202.69	203.34	203.34	203.34	202.69	35
August 21, 2025	203.43	202.78	202.78	203.43	202.78	18
August 20, 2025	203.01	203.31	203.31	203.43	203.01	14
August 19, 2025	202.57	202.9	202.9	202.92	202.52	24
August 18, 2025	202.72	202.61	202.61	202.89	202.61	634
August 15, 2025	203.65	202.59	202.59	203.65	202.59	634
August 14, 2025	204.31	203.69	203.69	204.49	203.69	1,648
August 13, 2025	203.3	204.04	204.04	204.04	203.3	1,200
August 12, 2025	203.75	203.06	203.06	203.75	203.06	124
August 11, 2025	204.07	203.75	203.75	204.07	203.75	124
August 08, 2025	204.65	204.01	204.01	204.65	204.01	438
August 07, 2025	204.37	204.76	204.76	204.76	204.36	136
August 06, 2025	204.56	204.51	204.51	204.56	204.5	1
August 05, 2025	205	204.87	204.87	205	204.61	1
August 04, 2025	203.73	204.81	204.81	204.81	203.73	25
August 01, 2025	203.44	204.01	204.01	204.62	203.44	59
July 31, 2025	204.09	203.92	203.92	204.09	203.72	717
July 30, 2025	203.8	203.65	203.65	204.02	203.65	717
July 29, 2025	203.86	203.84	203.84	203.96	203.66	717
July 28, 2025	203.75	203.87	203.87	203.98	203.69	212
July 25, 2025	203.25	203.45	203.45	203.45	203.21	60
July 24, 2025	204.12	203.74	203.74	204.19	203.52	362
July 23, 2025	204.74	205.02	205.02	205.02	204.74	1
July 22, 2025	204.56	205.08	205.08	205.08	204.56	1
July 21, 2025	203.95	204.74	204.74	204.74	203.95	51
July 18, 2025	203.52	203.52	203.52	203.53	203.52	25
July 17, 2025	203.47	203.75	203.75	203.75	203.47	25
July 16, 2025	203.2	203.51	203.51	203.51	203.2	25
July 15, 2025	203.32	203.23	203.23	203.69	203.23	25
July 14, 2025	203.19	202.92	202.92	203.19	202.92	626
July 11, 2025	203.43	203.13	203.13	203.43	203.13	7
July 10, 2025	204.16	203.37	203.37	204.16	203.37	256
July 09, 2025	203.91	203.91	203.91	203.99	203.88	165
July 08, 2025	204.04	203.87	203.87	204.04	203.76	1
July 07, 2025	204.94	204.44	204.44	204.94	204.42	216

Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade (DE5A.DE) XETRA