Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF Acc (DE5A.DE) XETRA

Currency In EUR

AD

DE5A.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade (DE5A.DE) 10 years ago, it would be worth €886.09 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €855.52, while €1000 invested 1 year ago would be worth €995.47. This corresponds to total returns of -11.39%, -14.45%, -0.45%, respectively, with annualized returns of -1.2%, -3.07%, -0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DE5A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026204.74204.31204.31204.74204.3116
June 18, 2026205.26205.24205.24205.26204.9116
June 17, 2026205.3205.18205.18205.3205.1815
June 16, 2026204.73204.99204.99205.22204.7315
June 15, 2026204.85204.72204.72204.85204.722
June 12, 2026204.24204.12204.12204.39203.88142
June 11, 2026203.05203.65203.65203.65203.0548
June 10, 2026203.22203203203.22202.8738
June 09, 2026203.26203.2203.2203.26203.128
June 08, 2026203.21203.09203.09203.28203.0928
June 05, 2026203.73203.48203.48203.74203.4843
June 04, 2026203.77203.72203.72203.77203.686
June 03, 2026203.93203.55203.55203.93203.5525
June 02, 2026204.67204.44204.44204.83204.4415
June 01, 2026204.62204.11204.11204.62203.7951
May 29, 2026204.62205.04205.04205.19204.6253
May 28, 2026204.04204.69204.69204.69204.0426
May 27, 2026204.56204.33204.33204.66204.331
May 26, 2026204.45204.36204.36204.57204.3648
May 25, 2026204.83204.83204.83204.98204.836
May 22, 2026203.21203.54203.54203.54203.14684
May 21, 2026202.31202.61202.61202.8202.3165
May 20, 2026201.58202.79202.79202.79201.546
May 19, 2026201.93201.33201.33201.93201.3390
May 18, 2026201.35201.78201.78201.78201.3540
May 15, 2026202.71201.68201.68202.71201.6840
May 14, 2026202.82203.26203.26203.26202.827
May 13, 2026202.44202.3202.3202.44202.37
May 12, 2026202.58202.48202.48202.71202.487
May 11, 2026203.54203.23203.23203.54203.231
May 08, 2026203.65203.8203.8204203.654
May 07, 2026204.19203.82203.82204.19203.823
May 06, 2026203.22203.9203.9204.15203.2211
May 05, 2026202.53202.71202.71202.71202.311
May 04, 2026202.56202.34202.34202.85202.3432
April 30, 2026201.85203.11203.11203.11201.855
April 29, 2026202.69202.12202.12202.69202.1233
April 28, 2026202.79202.56202.56202.79202.333
April 27, 2026203.22202.92202.92203.43202.921
April 24, 2026203.02203.38203.38203.49203.0266
April 23, 2026202.88203.38203.38203.38202.881
April 22, 2026203.42203.35203.35203.54203.34124
April 21, 2026203.78203.22203.22203.78203.2231
April 20, 2026203.5203.76203.76203.81203.531
April 17, 2026202.77204.04204.04204.04202.77146
April 16, 2026203.19202.71202.71203.23202.71146
April 15, 2026203.39202.79202.79203.39202.79235
April 14, 2026202.6202.97202.97202.97202.331
April 13, 2026202.23201.97201.97202.29201.9730
April 10, 2026203.27202.64202.64203.27202.6421
April 09, 2026203.43203.29203.29203.48203.0921
April 08, 2026204.11204.09204.09204.36204.0929
April 07, 2026202.34201.67201.67202.95201.67708
April 02, 2026202.32202.99202.99203.01202.0172
April 01, 2026204.02203203204.02202.94764
March 31, 2026202.3202.7202.7202.7202.152
March 30, 2026201.5202.24202.24202.24201.5600
March 27, 2026201.38201.3201.3201.38201.178
March 26, 2026202.72201.94201.94202.72201.94174
March 25, 2026202.95203.43203.43203.48202.95174
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved