Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade (DE5A.DE) XETRA

204.90

+0.25(+0.12%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025204.68204.65204.65204.72204.6546
November 06, 2025204.72204.82204.82204.89204.747
November 05, 2025205.01204.67204.67205.01204.6743
November 04, 2025204.93204.91204.91204.98204.912
November 03, 2025205.06204.81204.81205.17204.8130
October 31, 2025205.12205.18205.18205.18205.192
October 30, 2025204.93205.2205.2205.2204.9192
October 29, 2025205.27205.38205.38205.38205.273
October 28, 2025205.26205.05205.05205.34205.053
October 27, 2025205205.18205.18205.18204.941,539
October 24, 2025205.7205.01205.01205.7205.015
October 23, 2025205.9205.77205.77205.9205.741,756
October 22, 2025206.16206.02206.02206.2205.933
October 21, 2025205.99206.08206.08206.08205.8378
October 20, 2025205.69205.73205.73205.73205.4378
October 17, 2025206.55205.76205.76206.55205.7614
October 16, 2025205.78205.99205.99205.99205.78101
October 15, 2025205.68206.09206.09206.09205.688
October 14, 2025205.14205.2205.2205.27205.1478
October 13, 2025204.48204.6204.6204.76204.4858
October 10, 2025204.08204.57204.57204.57204.0849
October 09, 2025203.96203.7203.7204.03203.6649
October 08, 2025203.73203.88203.88203.98203.73109
October 07, 2025203.25203.31203.31203.31202.97155
October 06, 2025203.29203.34203.34203.34203.1960
October 03, 2025203.71203.73203.73203.73203.715
October 02, 2025203.48203.69203.69203.69203.4826
October 01, 2025203.23203.44203.44203.44203.233
September 30, 2025203.7203.55203.55203.7203.4789
September 29, 2025203.28203.57203.57203.57203.2577
September 26, 2025202.6203203203202.6229
September 25, 2025202.83202.62202.62202.84202.62229
September 24, 2025202.88202.86202.86202.88202.8410
September 23, 2025202.96202.83202.83202.97202.82113
September 22, 2025202.88202.81202.81203.03202.8121
September 19, 2025202.98202.89202.89203.12202.89138
September 18, 2025204.05203.3203.3204.05203.3122
September 17, 2025203.81203.88203.88203.96203.81122
September 16, 2025203.78203.63203.63203.78203.5226
September 15, 2025203.52203.59203.59203.62203.4658
September 12, 2025203.86203.36203.36203.86203.36146
September 11, 2025204204.09204.09204.27203.8531
September 10, 2025203.94203.92203.92203.94203.7228
September 09, 2025203.77203.77203.77203.82203.7711
September 08, 2025203.65203.98203.98203.98203.6272
September 05, 2025203.21203.52203.52203.52203.11
September 04, 2025202.56202.86202.86202.94202.56183
September 03, 2025201.89202.44202.44202.44201.89183
September 02, 2025202.04201.79201.79202.04201.731
September 01, 2025202.46202.43202.43202.6202.3726
August 29, 2025203.09202.7202.7203.09202.71
August 28, 2025203.05203.07203.07203.07202.75610
August 27, 2025202.69202.84202.84202.97202.69610
August 26, 2025202.57202.78202.78202.78202.5714
August 25, 2025202.84202.55202.55202.84202.4173
August 22, 2025202.69203.34203.34203.34202.6935
August 21, 2025203.43202.78202.78203.43202.7818
August 20, 2025203.01203.31203.31203.43203.0114
August 19, 2025202.57202.9202.9202.92202.5224
August 18, 2025202.72202.61202.61202.89202.61634
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved