Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF Acc (DE5A.DE) XETRA

Currency In EUR

AD

DE5A.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade (DE5A.DE) 10 years ago, it would be worth €844.96 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €824.93, while €1000 invested 1 year ago would be worth €955.5. This corresponds to total returns of -15.5%, -17.51%, -4.45%, respectively, with annualized returns of -1.67%, -3.77%, -4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DE5A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2026197.23197.49197.49197.79196.957
October 19, 2026197.75196.93196.93197.75196.9330
October 16, 2026198.08198.09198.09198.12197.6828
October 15, 2026198.13198198198.351982
October 14, 2026197.34197.01197.01197.41197.016
October 13, 2026197.44197.14197.14197.59197.144
October 12, 2026197.41196.77196.77197.43196.77555
October 09, 2026197.39196.91196.91197.39196.9110
October 08, 2026196.59196.73196.73196.73196.1610
October 07, 2026197.18197.01197.01197.18196.5569
October 06, 2026197.27197.55197.55197.58197.276
October 05, 2026197.07196.94196.94197.07196.9477
October 02, 2026196.54197.06197.06197.13196.54660
October 01, 2026195.86196.01196.01196.57195.8612
September 30, 2026196.4196.14196.14196.77196.1418
September 29, 2026196.1196.04196.04196.47196.047
September 28, 2026196.56196.02196.02196.56196.02102
September 25, 2026197.3196.61196.61197.3196.6115
September 24, 2026197.36196.68196.68197.36196.682
September 23, 2026198.89197.24197.24198.89197.242
September 22, 2026198.36198.47198.47198.8198.3630
September 21, 2026198.48198.72198.72198.81198.4865
September 18, 2026198.44197.7197.7198.44197.687
September 17, 2026198.11198.61198.61198.61198.117
September 16, 2026197.9198.16198.16198.16197.572
September 15, 2026197.71197.78197.78197.92197.71174
September 11, 2026198.23198.17198.17198.24198.0829
September 10, 2026199.33198.19198.19199.33198.1915
September 09, 2026199.96199.19199.19199.96199.19105
September 08, 2026199.98200.35200.35200.38199.98619
September 07, 2026200.36199.97199.97200.43199.9735
September 04, 2026200.26200.56200.56200.58200.262
September 03, 2026200.18200.44200.44200.44200.1824
September 02, 2026199.92199.93199.93199.93199.8657
September 01, 2026200.56200.5200.5200.56200.3757
August 31, 2026201.15200.64200.64201.15200.64696
August 28, 2026201.47201.28201.28201.61201.17696
August 27, 2026201.98201.57201.57201.98201.5226
August 26, 2026202.33201.83201.83202.33201.8326
August 25, 2026201.5202.22202.22202.22201.56
August 24, 2026201.7201.35201.35201.7201.281
August 21, 2026201.37201.23201.23201.37201.232
August 20, 2026201.51201.29201.29201.51201.292
August 19, 2026201.45201.24201.24201.45201.165
August 18, 2026201.4201.2201.2201.4201.25
August 17, 2026202.17201.71201.71202.17201.7186
August 14, 2026202.9202.04202.04202.9202.046
August 13, 2026202.28203.07203.07203.07202.286
August 12, 2026202.58202.67202.67203.08202.586
August 11, 2026202.2202.63202.63202.63202.2206
August 10, 2026203.12202.5202.5203.14202.5206
August 07, 2026203.03203.24203.24203.24203.034
August 06, 2026203.31203.23203.23203.46203.231
August 05, 2026203.76203.48203.48203.76203.4311
August 04, 2026202.92203.39203.39203.39202.9220
August 03, 2026202.69202.92202.92203202.6920
July 31, 2026202.83202.07202.07202.83202.0712
July 30, 2026202.5202.6202.6202.6202.361
July 29, 2026203.18202.65202.65203.18202.6530
July 28, 2026203.26203.37203.37203.37203.1630
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved