Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF Acc (DE5A.DE) XETRA

Currency In EUR

AD

DE5A.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade (DE5A.DE) 10 years ago, it would be worth €852.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €818.22, while €1000 invested 1 year ago would be worth €971.09. This corresponds to total returns of -14.76%, -18.18%, -2.89%, respectively, with annualized returns of -1.58%, -3.94%, -2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DE5A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026199.33198.19198.19199.33198.1915
September 09, 2026199.96199.19199.19199.96199.19105
September 08, 2026199.98200.35200.35200.38199.98619
September 07, 2026200.36199.97199.97200.43199.9735
September 04, 2026200.26200.56200.56200.58200.262
September 03, 2026200.18200.44200.44200.44200.1824
September 02, 2026199.92199.93199.93199.93199.8657
September 01, 2026200.56200.5200.5200.56200.3757
August 31, 2026201.15200.64200.64201.15200.64696
August 28, 2026201.47201.28201.28201.61201.17696
August 27, 2026201.98201.57201.57201.98201.5226
August 26, 2026202.33201.83201.83202.33201.8326
August 25, 2026201.5202.22202.22202.22201.56
August 24, 2026201.7201.35201.35201.7201.281
August 21, 2026201.37201.23201.23201.37201.232
August 20, 2026201.51201.29201.29201.51201.292
August 19, 2026201.45201.24201.24201.45201.165
August 18, 2026201.4201.2201.2201.4201.25
August 17, 2026202.17201.71201.71202.17201.7186
August 14, 2026202.9202.04202.04202.9202.046
August 13, 2026202.28203.07203.07203.07202.286
August 12, 2026202.58202.67202.67203.08202.586
August 11, 2026202.2202.63202.63202.63202.2206
August 10, 2026203.12202.5202.5203.14202.5206
August 07, 2026203.03203.24203.24203.24203.034
August 06, 2026203.31203.23203.23203.46203.231
August 05, 2026203.76203.48203.48203.76203.4311
August 04, 2026202.92203.39203.39203.39202.9220
August 03, 2026202.69202.92202.92203202.6920
July 31, 2026202.83202.07202.07202.83202.0712
July 30, 2026202.5202.6202.6202.6202.361
July 29, 2026203.18202.65202.65203.18202.6530
July 28, 2026203.26203.37203.37203.37203.1630
July 27, 2026202.85202.98202.98203.13202.8524
July 24, 2026202.06202.36202.36202.37202.061
July 23, 2026202.19201.68201.68202.19201.6819
July 22, 2026202.02202.23202.23202.23202.0226
July 21, 2026202.52202.29202.29202.52202.1626
July 20, 2026202.52202.52202.52202.58202.521
July 17, 2026202.79202.79202.79202.83202.792
July 16, 2026202.77202.66202.66202.77202.572
July 15, 2026202.65203.01203.01203.01202.642
July 14, 2026202.75203.08203.08203.08202.75626
July 13, 2026203.29203.06203.06203.34203.0631
July 10, 2026203.59203.62203.62203.62203.54615
July 09, 2026203.02203.33203.33203.33202.9739
July 08, 2026203.27202.62202.62203.27202.6239
July 07, 2026204.49204.16204.16204.49204.162
July 06, 2026205.04204.72204.72205.04204.721
July 03, 2026205.12204.99204.99205.12204.99616
July 02, 2026205.12205.37205.37205.37205.02616
July 01, 2026205.49205.6205.6205.6205.485
June 30, 2026206.1205.86205.86206.11205.861
June 29, 2026205.89205.93205.93205.98205.891
June 26, 2026206.18206.03206.03206.18205.97130
June 25, 2026206.04206.09206.09206.1206.0413
June 24, 2026205.45205.89205.89205.89205.3627
June 23, 2026205.14205.22205.22205.25205.141
June 22, 2026204.59204.8204.8204.82204.5733
June 19, 2026204.74204.31204.31204.74204.3116
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved