Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade - DE5A.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	206.52	206.59	206.59	207.29	206.52	2,545
February 19, 2026	206.09	206.27	206.27	206.27	206.09	107
February 18, 2026	206.22	206.3	206.3	206.3	206.15	11
February 17, 2026	206.3	206.26	206.26	206.43	206.26	11
February 16, 2026	206.04	206.04	206.04	206.31	205.77	1,324
February 13, 2026	206	205.99	205.99	206.04	205.83	302
February 12, 2026	205.26	205.6	205.6	205.6	205.26	25
February 11, 2026	205.11	205.45	205.45	205.45	205.11	25
February 10, 2026	204.81	205.17	205.17	205.17	204.81	2
February 09, 2026	204.75	204.6	204.6	204.75	204.5	2
February 06, 2026	204.75	204.59	204.59	204.82	204.59	20
February 05, 2026	204.36	204.66	204.66	204.66	204.27	261
February 04, 2026	204.23	204.5	204.5	204.5	204.23	12
February 03, 2026	204.29	204.1	204.1	204.29	204.04	12
February 02, 2026	204.79	204.42	204.42	204.79	204.42	40
January 30, 2026	204.65	204.78	204.78	204.78	204.64	172
January 29, 2026	204.65	204.81	204.81	204.81	204.65	1
January 28, 2026	204.76	204.66	204.66	204.76	204.66	1
January 27, 2026	204.48	204.5	204.5	204.5	204.41	1
January 26, 2026	204.21	204.49	204.49	204.49	204.21	1
January 23, 2026	203.94	203.9	203.9	204.12	203.9	18
January 22, 2026	203.82	203.92	203.92	204.01	203.82	1
January 21, 2026	204.22	203.62	203.62	204.22	203.62	2
January 20, 2026	203.67	203.9	203.9	203.9	203.39	2
January 19, 2026	204.21	204.2	204.2	204.21	204.13	399
January 16, 2026	204.33	204.13	204.13	204.33	204.11	284
January 15, 2026	204.44	204.4	204.4	204.44	204.21	284
January 14, 2026	203.81	204.3	204.3	204.3	203.81	37
January 13, 2026	203.79	203.86	203.86	203.86	203.71	17
January 12, 2026	203.62	204.04	204.04	204.04	203.62	17
January 09, 2026	203.69	203.7	203.7	203.75	203.69	49
January 08, 2026	203.81	203.67	203.67	203.81	203.47	8
January 07, 2026	203.76	203.87	203.87	203.99	203.75	8
January 06, 2026	202.86	203.4	203.4	203.4	202.86	55
January 05, 2026	202.61	202.98	202.98	202.98	202.61	29
January 02, 2026	203.02	202.62	202.62	203.11	202.62	29
December 30, 2025	203.4	203.17	203.17	203.42	203.15	127
December 29, 2025	203.26	203.55	203.55	203.55	203.23	6
December 23, 2025	202.71	203.04	203.04	203.04	202.71	153
December 22, 2025	202.25	202.39	202.39	202.45	202.25	2
December 19, 2025	202.85	202.44	202.44	202.85	202.44	147
December 18, 2025	203.18	203.07	203.07	203.18	203.05	2
December 17, 2025	203.36	202.86	202.86	203.36	202.86	2
December 16, 2025	202.95	203.03	203.03	203.03	202.93	10
December 15, 2025	203	202.86	202.86	203.06	202.86	10
December 12, 2025	202.86	202.72	202.72	202.86	202.72	164
December 11, 2025	202.82	202.94	202.94	203.02	202.7	164
December 10, 2025	202.67	202.73	202.73	202.84	202.55	172
December 09, 2025	202.9	203.24	203.24	203.24	202.78	53
December 08, 2025	203.22	202.65	202.65	203.22	202.58	64
December 05, 2025	203.56	203.33	203.33	203.68	203.33	7
December 04, 2025	203.87	203.63	203.63	203.87	203.63	31
December 03, 2025	203.9	203.92	203.92	204.06	203.88	31
December 02, 2025	203.96	203.96	203.96	203.96	203.82	14
December 01, 2025	204.71	203.91	203.91	204.71	203.91	37
November 28, 2025	204.81	204.78	204.78	205.03	204.78	1
November 27, 2025	205.06	204.92	204.92	205.06	204.84	427
November 26, 2025	204.77	204.94	204.94	204.96	204.75	427
November 25, 2025	204.53	204.89	204.89	204.89	204.5	641
November 24, 2025	204.79	204.52	204.52	204.79	204.43	1,233

Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade (DE5A.DE) XETRA