Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF Acc (DE5A.DE) XETRA
204.83
+0.72(+0.35%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
204.83
+0.72(+0.35%)
Currency In EUR
If you invested €1000 in Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade (DE5A.DE) 10 years ago, it would be worth €893.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €855.77, while €1000 invested 1 year ago would be worth €996.54. This corresponds to total returns of -10.64%, -14.42%, -0.35%, respectively, with annualized returns of -1.12%, -3.07%, -0.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 204.62 | 204.11 | 204.11 | 204.62 | 203.79 | 51 |
| May 29, 2026 | 204.62 | 205.04 | 205.04 | 205.19 | 204.62 | 53 |
| May 28, 2026 | 204.04 | 204.69 | 204.69 | 204.69 | 204.04 | 26 |
| May 27, 2026 | 204.56 | 204.33 | 204.33 | 204.66 | 204.33 | 1 |
| May 26, 2026 | 204.45 | 204.36 | 204.36 | 204.57 | 204.36 | 48 |
| May 25, 2026 | 204.83 | 204.83 | 204.83 | 204.98 | 204.83 | 6 |
| May 22, 2026 | 203.21 | 203.54 | 203.54 | 203.54 | 203.14 | 684 |
| May 21, 2026 | 202.31 | 202.61 | 202.61 | 202.8 | 202.31 | 65 |
| May 20, 2026 | 201.58 | 202.79 | 202.79 | 202.79 | 201.54 | 6 |
| May 19, 2026 | 201.93 | 201.33 | 201.33 | 201.93 | 201.33 | 90 |
| May 18, 2026 | 201.35 | 201.78 | 201.78 | 201.78 | 201.35 | 40 |
| May 15, 2026 | 202.71 | 201.68 | 201.68 | 202.71 | 201.68 | 40 |
| May 14, 2026 | 202.82 | 203.26 | 203.26 | 203.26 | 202.82 | 7 |
| May 13, 2026 | 202.44 | 202.3 | 202.3 | 202.44 | 202.3 | 7 |
| May 12, 2026 | 202.58 | 202.48 | 202.48 | 202.71 | 202.48 | 7 |
| May 11, 2026 | 203.54 | 203.23 | 203.23 | 203.54 | 203.23 | 1 |
| May 08, 2026 | 203.65 | 203.8 | 203.8 | 204 | 203.65 | 4 |
| May 07, 2026 | 204.19 | 203.82 | 203.82 | 204.19 | 203.82 | 3 |
| May 06, 2026 | 203.22 | 203.9 | 203.9 | 204.15 | 203.22 | 11 |
| May 05, 2026 | 202.53 | 202.71 | 202.71 | 202.71 | 202.3 | 11 |
| May 04, 2026 | 202.56 | 202.34 | 202.34 | 202.85 | 202.34 | 32 |
| April 30, 2026 | 201.85 | 203.11 | 203.11 | 203.11 | 201.85 | 5 |
| April 29, 2026 | 202.69 | 202.12 | 202.12 | 202.69 | 202.12 | 33 |
| April 28, 2026 | 202.79 | 202.56 | 202.56 | 202.79 | 202.3 | 33 |
| April 27, 2026 | 203.22 | 202.92 | 202.92 | 203.43 | 202.92 | 1 |
| April 24, 2026 | 203.02 | 203.38 | 203.38 | 203.49 | 203.02 | 66 |
| April 23, 2026 | 202.88 | 203.38 | 203.38 | 203.38 | 202.88 | 1 |
| April 22, 2026 | 203.42 | 203.35 | 203.35 | 203.54 | 203.34 | 124 |
| April 21, 2026 | 203.78 | 203.22 | 203.22 | 203.78 | 203.22 | 31 |
| April 20, 2026 | 203.5 | 203.76 | 203.76 | 203.81 | 203.5 | 31 |
| April 17, 2026 | 202.77 | 204.04 | 204.04 | 204.04 | 202.77 | 146 |
| April 16, 2026 | 203.19 | 202.71 | 202.71 | 203.23 | 202.71 | 146 |
| April 15, 2026 | 203.39 | 202.79 | 202.79 | 203.39 | 202.79 | 235 |
| April 14, 2026 | 202.6 | 202.97 | 202.97 | 202.97 | 202.33 | 1 |
| April 13, 2026 | 202.23 | 201.97 | 201.97 | 202.29 | 201.97 | 30 |
| April 10, 2026 | 203.27 | 202.64 | 202.64 | 203.27 | 202.64 | 21 |
| April 09, 2026 | 203.43 | 203.29 | 203.29 | 203.48 | 203.09 | 21 |
| April 08, 2026 | 204.11 | 204.09 | 204.09 | 204.36 | 204.09 | 29 |
| April 07, 2026 | 202.34 | 201.67 | 201.67 | 202.95 | 201.67 | 708 |
| April 02, 2026 | 202.32 | 202.99 | 202.99 | 203.01 | 202.01 | 72 |
| April 01, 2026 | 204.02 | 203 | 203 | 204.02 | 202.94 | 764 |
| March 31, 2026 | 202.3 | 202.7 | 202.7 | 202.7 | 202.15 | 2 |
| March 30, 2026 | 201.5 | 202.24 | 202.24 | 202.24 | 201.5 | 600 |
| March 27, 2026 | 201.38 | 201.3 | 201.3 | 201.38 | 201.17 | 8 |
| March 26, 2026 | 202.72 | 201.94 | 201.94 | 202.72 | 201.94 | 174 |
| March 25, 2026 | 202.95 | 203.43 | 203.43 | 203.48 | 202.95 | 174 |
| March 24, 2026 | 202.82 | 202.47 | 202.47 | 202.82 | 202.47 | 1,001 |
| March 23, 2026 | 201.45 | 202.66 | 202.66 | 203.09 | 201.45 | 1,001 |
| March 20, 2026 | 203.53 | 202.03 | 202.03 | 203.53 | 202.03 | 70 |
| March 19, 2026 | 203.14 | 203.3 | 203.3 | 203.3 | 202.6 | 2 |
| March 18, 2026 | 204.29 | 203.67 | 203.67 | 204.29 | 203.67 | 2 |
| March 17, 2026 | 203.43 | 204.14 | 204.14 | 204.14 | 203.43 | 2 |
| March 16, 2026 | 203.18 | 203.29 | 203.29 | 203.35 | 203.18 | 2 |
| March 13, 2026 | 203.07 | 202.91 | 202.91 | 203.23 | 202.91 | 34 |
| March 12, 2026 | 203.69 | 203.3 | 203.3 | 203.85 | 203.3 | 34 |
| March 11, 2026 | 204.32 | 203.83 | 203.83 | 204.32 | 203.83 | 30 |
| March 10, 2026 | 205.3 | 205.06 | 205.06 | 205.3 | 204.72 | 246 |
| March 09, 2026 | 204.07 | 204.47 | 204.47 | 204.49 | 203.93 | 69 |
| March 06, 2026 | 204.88 | 204.6 | 204.6 | 204.88 | 204.6 | 89 |
| March 05, 2026 | 205.59 | 204.86 | 204.86 | 205.74 | 204.86 | 89 |