Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade (DE5A.DE) XETRA

202.61

+0.02(+0.01%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025202.72202.61202.61202.89202.61634
August 15, 2025203.65202.59202.59203.65202.59634
August 14, 2025204.31203.69203.69204.49203.691,648
August 13, 2025203.3204.04204.04204.04203.31,200
August 12, 2025203.75203.06203.06203.75203.06124
August 11, 2025204.07203.75203.75204.07203.75124
August 08, 2025204.65204.01204.01204.65204.01438
August 07, 2025204.37204.76204.76204.76204.36136
August 06, 2025204.56204.51204.51204.56204.51
August 05, 2025205204.87204.87205204.611
August 04, 2025203.73204.81204.81204.81203.7325
August 01, 2025203.44204.01204.01204.62203.4459
July 31, 2025204.09203.92203.92204.09203.72717
July 30, 2025203.8203.65203.65204.02203.65717
July 29, 2025203.86203.84203.84203.96203.66717
July 28, 2025203.75203.87203.87203.98203.69212
July 25, 2025203.25203.45203.45203.45203.2160
July 24, 2025204.12203.74203.74204.19203.52362
July 23, 2025204.74205.02205.02205.02204.741
July 22, 2025204.56205.08205.08205.08204.561
July 21, 2025203.95204.74204.74204.74203.9551
July 18, 2025203.52203.52203.52203.53203.5225
July 17, 2025203.47203.75203.75203.75203.4725
July 16, 2025203.2203.51203.51203.51203.225
July 15, 2025203.32203.23203.23203.69203.2325
July 14, 2025203.19202.92202.92203.19202.92626
July 11, 2025203.43203.13203.13203.43203.137
July 10, 2025204.16203.37203.37204.16203.37256
July 09, 2025203.91203.91203.91203.99203.88165
July 08, 2025204.04203.87203.87204.04203.761
July 07, 2025204.94204.44204.44204.94204.42216
July 04, 2025205.31204.94204.94205.32204.9443
July 03, 2025204.48204.94204.94204.94204.4882
July 02, 2025204.84204.39204.39204.84204.3882
July 01, 2025205.03205.1205.1205.42205.0323
June 30, 2025204.65204.49204.49204.96204.4982
June 27, 2025204.82204.75204.75204.88204.751
June 26, 2025205.3205205205.320575
June 25, 2025205.61204.97204.97205.61204.846
June 24, 2025205.68205.04205.04205.68204.8129
June 23, 2025204.7205.52205.52205.52204.742
June 20, 2025205.79205.36205.36205.79205.292
June 19, 2025205.18205.14205.14205.33205.11148
June 18, 2025204.82205.63205.63205.63204.8235
June 17, 2025204.86205.12205.12205.21204.8653
June 16, 2025204.72205.27205.27205.41204.7254
June 13, 2025206.04205.04205.04206.04205.049
June 12, 2025205.76205.98205.98206.03205.76111
June 11, 2025205.39205.03205.03205.39205.03111
June 10, 2025205.05205.49205.49205.49205.051
June 09, 2025205.2204.89204.89205.66204.74320
June 06, 2025204.92204.91204.91205.25204.9153
June 05, 2025205.8204.59204.59205.9204.59101
June 04, 2025205.47205.42205.42205.47205.3946
June 03, 2025205.94205.63205.63205.94205.63248
June 02, 2025205.64205.35205.35205.64205.15248
May 30, 2025205.66205.74205.74205.75205.225
May 29, 2025204.63205.58205.58205.58204.6384
May 28, 2025205.07204.93204.93205.07204.931
May 27, 2025205.24205.15205.15205.32205.041
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved