Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade (DE5A.DE) XETRA

203.04

+0.65(+0.32%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025202.71203.04203.04203.04202.71153
December 22, 2025202.25202.39202.39202.45202.252
December 19, 2025202.85202.44202.44202.85202.44147
December 18, 2025203.18203.07203.07203.18203.052
December 17, 2025203.36202.86202.86203.36202.862
December 16, 2025202.95203.03203.03203.03202.9310
December 15, 2025203202.86202.86203.06202.8610
December 12, 2025202.86202.72202.72202.86202.72164
December 11, 2025202.82202.94202.94203.02202.7164
December 10, 2025202.67202.73202.73202.84202.55172
December 09, 2025202.9203.24203.24203.24202.7853
December 08, 2025203.22202.65202.65203.22202.5864
December 05, 2025203.56203.33203.33203.68203.337
December 04, 2025203.87203.63203.63203.87203.6331
December 03, 2025203.9203.92203.92204.06203.8831
December 02, 2025203.96203.96203.96203.96203.8214
December 01, 2025204.71203.91203.91204.71203.9137
November 28, 2025204.81204.78204.78205.03204.781
November 27, 2025205.06204.92204.92205.06204.84427
November 26, 2025204.77204.94204.94204.96204.75427
November 25, 2025204.53204.89204.89204.89204.5641
November 24, 2025204.79204.52204.52204.79204.431,233
November 21, 2025204.44204.31204.31204.51204.31214
November 20, 2025204.45204.18204.18204.45204.1227
November 19, 2025204.54204.41204.41204.77204.4119
November 18, 2025204.68204.4204.4204.72204.44
November 17, 2025204.54204.54204.54204.68204.544
November 14, 2025204.54204.39204.39204.65204.3940
November 13, 2025205.35204.93204.93205.35204.93116
November 12, 2025204.87205.4205.4205.4204.87116
November 11, 2025204.8205.01205.01205.01204.88
November 10, 2025204.41204.9204.9204.9204.4146
November 07, 2025204.68204.65204.65204.72204.6546
November 06, 2025204.72204.82204.82204.89204.747
November 05, 2025205.01204.67204.67205.01204.6743
November 04, 2025204.93204.91204.91204.98204.912
November 03, 2025205.06204.81204.81205.17204.8130
October 31, 2025205.12205.18205.18205.18205.192
October 30, 2025204.93205.2205.2205.2204.9192
October 29, 2025205.27205.38205.38205.38205.273
October 28, 2025205.26205.05205.05205.34205.053
October 27, 2025205205.18205.18205.18204.941,539
October 24, 2025205.7205.01205.01205.7205.015
October 23, 2025205.9205.77205.77205.9205.741,756
October 22, 2025206.16206.02206.02206.2205.933
October 21, 2025205.99206.08206.08206.08205.8378
October 20, 2025205.69205.73205.73205.73205.4378
October 17, 2025206.55205.76205.76206.55205.7614
October 16, 2025205.78205.99205.99205.99205.78101
October 15, 2025205.68206.09206.09206.09205.688
October 14, 2025205.14205.2205.2205.27205.1478
October 13, 2025204.48204.6204.6204.76204.4858
October 10, 2025204.08204.57204.57204.57204.0849
October 09, 2025203.96203.7203.7204.03203.6649
October 08, 2025203.73203.88203.88203.98203.73109
October 07, 2025203.25203.31203.31203.31202.97155
October 06, 2025203.29203.34203.34203.34203.1960
October 03, 2025203.71203.73203.73203.73203.715
October 02, 2025203.48203.69203.69203.69203.4826
October 01, 2025203.23203.44203.44203.44203.233
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved