Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade (DE5A.DE) XETRA

203.63

-0.29(-0.14%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025203.87203.63203.63203.87203.6331
December 03, 2025203.9203.92203.92204.06203.8831
December 02, 2025203.96203.96203.96203.96203.8214
December 01, 2025204.71203.91203.91204.71203.9137
November 28, 2025204.81204.78204.78205.03204.781
November 27, 2025205.06204.92204.92205.06204.84427
November 26, 2025204.77204.94204.94204.96204.75427
November 25, 2025204.53204.89204.89204.89204.5641
November 24, 2025204.79204.52204.52204.79204.431,233
November 21, 2025204.44204.31204.31204.51204.31214
November 20, 2025204.45204.18204.18204.45204.1227
November 19, 2025204.54204.41204.41204.77204.4119
November 18, 2025204.68204.4204.4204.72204.44
November 17, 2025204.54204.54204.54204.68204.544
November 14, 2025204.54204.39204.39204.65204.3940
November 13, 2025205.35204.93204.93205.35204.93116
November 12, 2025204.87205.4205.4205.4204.87116
November 11, 2025204.8205.01205.01205.01204.88
November 10, 2025204.41204.9204.9204.9204.4146
November 07, 2025204.68204.65204.65204.72204.6546
November 06, 2025204.72204.82204.82204.89204.747
November 05, 2025205.01204.67204.67205.01204.6743
November 04, 2025204.93204.91204.91204.98204.912
November 03, 2025205.06204.81204.81205.17204.8130
October 31, 2025205.12205.18205.18205.18205.192
October 30, 2025204.93205.2205.2205.2204.9192
October 29, 2025205.27205.38205.38205.38205.273
October 28, 2025205.26205.05205.05205.34205.053
October 27, 2025205205.18205.18205.18204.941,539
October 24, 2025205.7205.01205.01205.7205.015
October 23, 2025205.9205.77205.77205.9205.741,756
October 22, 2025206.16206.02206.02206.2205.933
October 21, 2025205.99206.08206.08206.08205.8378
October 20, 2025205.69205.73205.73205.73205.4378
October 17, 2025206.55205.76205.76206.55205.7614
October 16, 2025205.78205.99205.99205.99205.78101
October 15, 2025205.68206.09206.09206.09205.688
October 14, 2025205.14205.2205.2205.27205.1478
October 13, 2025204.48204.6204.6204.76204.4858
October 10, 2025204.08204.57204.57204.57204.0849
October 09, 2025203.96203.7203.7204.03203.6649
October 08, 2025203.73203.88203.88203.98203.73109
October 07, 2025203.25203.31203.31203.31202.97155
October 06, 2025203.29203.34203.34203.34203.1960
October 03, 2025203.71203.73203.73203.73203.715
October 02, 2025203.48203.69203.69203.69203.4826
October 01, 2025203.23203.44203.44203.44203.233
September 30, 2025203.7203.55203.55203.7203.4789
September 29, 2025203.28203.57203.57203.57203.2577
September 26, 2025202.6203203203202.6229
September 25, 2025202.83202.62202.62202.84202.62229
September 24, 2025202.88202.86202.86202.88202.8410
September 23, 2025202.96202.83202.83202.97202.82113
September 22, 2025202.88202.81202.81203.03202.8121
September 19, 2025202.98202.89202.89203.12202.89138
September 18, 2025204.05203.3203.3204.05203.3122
September 17, 2025203.81203.88203.88203.96203.81122
September 16, 2025203.78203.63203.63203.78203.5226
September 15, 2025203.52203.59203.59203.62203.4658
September 12, 2025203.86203.36203.36203.86203.36146
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved