Easterly Government Properties, Inc. (DEA) NYSE

23.82

+0.28(+1.19%)

Updated at June 02 04:00PM

Currency In USD

DEA Historical Return

If you invested $1000 in Easterly Government Properties, Inc. (DEA) 10 years ago, it would be worth $788.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $595.65, while $1000 invested 1 year ago would be worth $1,172.24. This corresponds to total returns of -21.15%, -40.44%, 17.22%, respectively, with annualized returns of -2.35%, -9.84%, 17.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.5623.8223.8223.8823.53282,715
June 01, 202623.823.5423.5423.8723.43362,198
May 29, 202624.1223.9823.9824.2223.91347,828
May 28, 202624.1124.2724.2724.3624.05337,882
May 27, 202624.224.1124.1124.424.1365,414
May 26, 202623.7424.0724.0724.1923.65495,791
May 22, 202623.8123.7523.7523.9223.768,291
May 21, 202623.723.8823.882423.43376,363
May 20, 202623.7323.7423.7423.823.54369,412
May 19, 202623.623.5923.5923.7923.4272,704
May 18, 202623.123.6723.6723.723.1365,607
May 15, 202622.9923.0223.0223.0422.61408,972
May 14, 202623.223.0223.0223.2722.99299,397
May 13, 202622.85232323.0422.77270,679
May 12, 202622.9122.9822.9823.0122.61458,756
May 11, 202623.4522.8522.8523.5922.68510,099
May 08, 202623.3123.3523.3523.823.3530,832
May 07, 202622.8323.323.323.322.77359,162
May 06, 202623.423.2923.2923.5723.24331,865
May 05, 202623.0223.2523.2523.3622.88447,470
May 04, 202623.522.9922.9923.6422.98470,973
May 01, 202623.4123.5623.5623.6223.25227,604
April 30, 202623.223.4123.4123.5223.12292,438
April 29, 202623.4223.1723.1723.5323.04355,480
April 28, 202623.4623.7423.7423.7523.09306,502
April 27, 202623.9723.3523.3524.2423.35430,095
April 24, 202623.0923.5223.5223.623.09316,842
April 23, 202623.2123.1723.1723.4423.05204,759
April 22, 202623.4523.0723.0723.4822.99229,945
April 21, 202623.4423.3723.3723.523.22217,355
April 20, 202623.4123.4123.4123.5723.37285,998
April 17, 202623.1623.5123.5123.5423.13280,799
April 16, 202623.1723.0723.0723.3823.04233,281
April 15, 202623.0923.2423.2423.2523.06315,231
April 14, 202623.123.2223.2223.2723351,190
April 13, 20262323.2123.2123.2122.76397,377
April 10, 202622.823.0523.0523.1822.76336,072
April 09, 202622.2322.7422.7422.9622.21562,132
April 08, 202622.0622.1522.1522.2621.95408,162
April 07, 202621.6621.9521.9522.0421.6339,000
April 06, 202621.5821.5721.5721.721.46224,482
April 02, 202621.121.6821.6821.7820.98408,206
April 01, 202621.3521.1521.1521.3621.1301,656
March 31, 202621.9321.4321.432221.29551,149
March 30, 202621.6521.6621.6621.8721.46262,011
March 27, 202621.8221.4121.4122.0221.37305,012
March 26, 202621.7221.8821.8821.9721.7195,505
March 25, 202621.721.7221.7221.8721.59369,566
March 24, 202621.8321.7121.7122.0621.7327,291
March 23, 202622.16222222.2821.9461,545
March 20, 202622.2121.8121.8122.2121.67818,512
March 19, 202622.0722.1822.1822.3321.93426,491
March 18, 202622.1522.1122.1122.3321.91409,537
March 17, 202622.3722.2622.2622.4522.19365,730
March 16, 202622.222.2122.2122.4322278,993
March 13, 202622.3121.9921.9922.4221.91245,865
March 12, 202621.8222.1322.1322.221.65320,966
March 11, 202622.0922.0222.0222.1521.89359,130
March 10, 202622.5722.2722.2722.5722.18726,717
March 09, 202622.3322.5622.5622.6721.73671,452
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved