Easterly Government Properties, Inc. (DEA) NYSE

Currency In USD

AD

DEA Historical Return

If you invested $1000 in Easterly Government Properties, Inc. (DEA) 10 years ago, it would be worth $707.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $546.65, while $1000 invested 1 year ago would be worth $1,038.59. This corresponds to total returns of -29.24%, -45.33%, 3.86%, respectively, with annualized returns of -3.4%, -11.37%, 3.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.2822.122.122.321.97300,247
October 20, 202621.5722.1722.1722.2421.55400,499
October 19, 202621.7721.4721.4721.7721.42477,076
October 16, 202622.0321.8221.8222.221.79472,873
October 15, 202622.3921.9921.9922.6321.95518,754
October 14, 202622.5422.1322.1322.622.04535,409
October 13, 202623.0922.6422.6423.0922.57340,859
October 12, 202623.0222.8722.8723.0422.77353,994
October 09, 202623.3823.0823.0823.3823.06297,426
October 08, 202622.8723.2223.2223.2722.83473,512
October 07, 202623.1722.9922.9923.2422.82592,779
October 06, 202623.0623.2723.2723.322.95412,699
October 05, 202623.4722.9522.9523.4722.9544,016
October 02, 202623.4623.423.423.6623.24516,404
October 01, 202623.0123.2323.2323.6922.981.28M
September 30, 202623.1623.223.223.4222.841.46M
September 29, 202622.723.1223.1223.1522.61747,369
September 28, 202622.8722.7822.7822.8722.58360,682
September 25, 202622.7222.9122.9122.9222.56365,232
September 24, 202622.7522.7122.7122.8822.57375,163
September 23, 202623.2522.722.723.2522.64451,925
September 22, 202623.4723.3223.3223.4923.26334,249
September 21, 202623.3723.3323.3323.423.13340,469
September 18, 202623.2223.423.423.423.111.05M
September 17, 202623.523.3623.3623.6523.3395,505
September 16, 202623.6623.2923.2923.9123.04343,295
September 15, 202623.7823.7223.7223.7923.53326,682
September 11, 202624.0623.8923.8924.0623.74282,018
September 10, 202624.2223.9123.9124.2223.85283,951
September 09, 202624.423.9823.9824.423.76353,459
September 08, 202624.224.3324.3324.4824.14302,909
September 04, 202624.1524.3124.3124.5224.01184,216
September 03, 202624.6924.3124.3124.6924.24443,463
September 02, 202624.5124.4924.4924.6424.29303,919
September 01, 202624.5524.5124.5124.6924.38252,967
August 31, 202624.4824.5324.5324.6324.34387,478
August 28, 202624.5924.6324.6324.8524.57312,013
August 27, 202624.6324.5824.5824.8724.56200,936
August 26, 202625.0324.7624.7625.0424.74207,313
August 25, 202625.0225.125.125.2124.81274,179
August 24, 202624.824.9624.9624.9924.53303,976
August 21, 202624.7824.624.624.8824.45374,485
August 20, 202624.3424.7824.7824.8924.21263,975
August 19, 202624.6824.4124.4124.9124.33479,227
August 18, 202624.6524.524.524.7924.47311,542
August 17, 202624.6924.5324.5325.224.37252,318
August 14, 202624.7824.7924.7924.9724.68368,991
August 13, 202624.7924.8624.8624.9824.68352,609
August 12, 202624.0624.624.624.6824.03470,815
August 11, 202624.02242424.3223.910
August 10, 202624.3623.9723.9724.8823.8396,223
August 07, 202624.9424.9624.9625.1324.75431,240
August 06, 202625.3324.8924.8925.3324.78328,455
August 05, 202625.1525.0425.0425.1724.81340,385
August 04, 202625.2525.4325.4325.5824.91532,867
August 03, 202625.2525.2925.2925.6124.5506,768
July 31, 202624.7124.3624.3624.8724.28426,073
July 30, 202625.2124.7124.7125.2124.53287,918
July 29, 202625.2925.0525.0525.5525379,864
July 28, 202625.4525.2225.2225.5425.2307,230
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved