Easterly Government Properties, Inc. (DEA) NYSE

Currency In USD

AD

DEA Historical Return

If you invested $1000 in Easterly Government Properties, Inc. (DEA) 10 years ago, it would be worth $759.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $573.99, while $1000 invested 1 year ago would be worth $1,161.66. This corresponds to total returns of -24.09%, -42.6%, 16.17%, respectively, with annualized returns of -2.72%, -10.5%, 16.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.7124.3624.3624.8724.28426,073
July 30, 202625.2124.7124.7125.2124.53287,918
July 29, 202625.2925.0525.0525.5525379,864
July 28, 202625.4525.2225.2225.5425.2307,230
July 27, 202625.3525.2125.2125.5825.14221,562
July 24, 202625.2825.3325.3325.4925.14291,238
July 23, 202625.0225.0925.0925.2924.99337,988
July 22, 202625.2325.1225.1225.2324.97306,412
July 21, 202625.125.2825.2825.3225.03269,970
July 20, 202625.3825.1925.1925.5525.1258,300
July 17, 202625.6325.5625.5625.9625.28372,224
July 16, 20262525.6325.6325.7925452,368
July 15, 202624.824.8324.8325.1824.74258,007
July 14, 202624.9924.724.725.0224.68302,259
July 13, 202624.8524.8424.8425.1724.79394,514
July 10, 202624.9324.8724.8724.9324.42363,022
July 09, 202625.0924.7524.7525.1124.65460,600
July 08, 202624.924.9724.9725.1324.74536,211
July 07, 202625.2924.9524.9525.5224.95349,905
July 06, 202625.5725.0825.0825.6225.07358,215
July 02, 202625.2825.5425.5425.6725.28325,960
July 01, 202625.0625.1225.1225.3824.99331,330
June 30, 20262524.9324.9325.2624.93386,005
June 29, 202624.6525.1625.1625.1724.38459,621
June 26, 202624.3424.924.924.9224.331.26M
June 25, 202624.2224.2724.2724.422.89486,692
June 24, 202624.2824.1424.1424.3924.1454,083
June 23, 202623.8224.0824.0824.2623.42303,908
June 22, 202623.1523.7723.7723.7723.09567,672
June 18, 202623.0523.1623.1623.3523.01968,435
June 17, 202623.7522.9922.9923.7822.91432,412
June 16, 202623.8623.8623.8624.1623.65411,371
June 15, 202623.923.7923.7924.1223.68367,567
June 12, 202623.9224.0424.0424.1823.8382,209
June 11, 202624.0623.9223.9224.1523.88406,956
June 10, 202624.4923.8823.8824.523.87435,687
June 09, 202624.0124.3124.3124.4823.99424,879
June 08, 202624.0323.9123.9124.1723.91285,735
June 05, 202623.7523.923.924.0923.69302,001
June 04, 202623.7923.7223.7223.9223.47312,592
June 03, 202623.6323.5123.5123.8823.51322,104
June 02, 202623.5623.8223.8223.8823.53282,715
June 01, 202623.823.5423.5423.8723.43362,198
May 29, 202624.1223.9823.9824.2223.91347,828
May 28, 202624.1124.2724.2724.3624.05337,882
May 27, 202624.224.1124.1124.424.1365,414
May 26, 202623.7424.0724.0724.1923.65495,791
May 22, 202623.8123.7523.7523.9223.768,291
May 21, 202623.723.8823.882423.43376,363
May 20, 202623.7323.7423.7423.823.54369,412
May 19, 202623.623.5923.5923.7923.4272,704
May 18, 202623.123.6723.6723.723.1365,607
May 15, 202622.9923.0223.0223.0422.61408,972
May 14, 202623.223.0223.0223.2722.99299,397
May 13, 202622.85232323.0422.77270,679
May 12, 202622.9122.9822.9823.0122.61458,756
May 11, 202623.4522.8522.8523.5922.68510,099
May 08, 202623.3123.3523.3523.823.3530,832
May 07, 202622.8323.323.323.322.77359,162
May 06, 202623.423.2923.2923.5723.24331,865
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved