Playgon Games Inc. (DEAL.V) TSXV

0.01

+0(+0.00%)

Updated at August 20 12:39PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 02, 20250.010.010.010.010.010
August 29, 20250.010.010.010.010.010
August 28, 20250.010.010.010.010.010
August 27, 20250.010.010.010.010.010
August 26, 20250.010.010.010.010.010
August 25, 20250.010.010.010.010.010
August 22, 20250.010.010.010.010.010
August 21, 20250.010.010.010.010.010
August 20, 20250.010.010.010.010.01100,200
August 19, 20250.010.010.010.010.0160,000
August 18, 20250.010.010.010.010.01112,000
August 15, 20250.020.020.020.020.020
August 14, 20250.020.020.020.020.021,935
August 13, 20250.020.020.020.020.020
August 12, 20250.020.020.020.020.020
August 11, 20250.020.020.020.020.020
August 08, 20250.020.020.020.020.022,400
August 07, 20250.010.010.010.010.0193,000
August 06, 20250.010.010.010.010.010
August 05, 20250.010.010.010.010.012,516
August 01, 20250.020.020.020.020.011.14M
July 31, 20250.020.020.020.020.020
July 30, 20250.020.020.020.020.02127,300
July 29, 20250.020.020.020.020.021.01M
July 28, 20250.010.010.010.010.0120,000
July 25, 20250.020.020.020.020.020
July 24, 20250.020.020.020.020.020
July 23, 20250.020.020.020.020.026,000
July 22, 20250.020.020.020.020.020
July 21, 20250.020.020.020.020.020
July 18, 20250.020.020.020.020.020
July 17, 20250.020.020.020.020.022,500
July 16, 20250.010.010.010.010.010
July 15, 20250.010.010.010.010.010
July 14, 20250.010.010.010.010.010
July 11, 20250.010.010.010.010.01100,000
July 10, 20250.010.010.010.010.010
July 09, 20250.010.010.010.010.011,000
July 08, 20250.010.010.010.010.010
July 07, 20250.010.010.010.010.011.36M
July 04, 20250.010.010.010.010.011,000
July 03, 20250.010.010.010.010.010
July 02, 20250.010.010.010.010.0149,000
June 30, 20250.010.010.010.010.01120,000
June 27, 20250.010.010.010.010.01295,000
June 26, 20250.010.010.010.010.01161,000
June 25, 20250.010.010.010.010.01355,000
June 24, 20250.010.010.010.010.010
June 23, 20250.010.010.010.010.010
June 20, 20250.010.010.010.010.010
June 19, 20250.010.010.010.010.01462,000
June 18, 20250.010.010.010.010.010
June 17, 20250.010.010.010.010.010
June 16, 20250.010.010.010.010.011,240
June 13, 20250.020.020.020.020.020
June 12, 20250.020.020.020.020.020
June 11, 20250.020.020.020.020.020
June 10, 20250.020.020.020.020.020
June 09, 20250.020.020.020.020.020
June 06, 20250.020.020.020.020.01511,501