Playgon Games Inc. - DEAL.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.01	0.01	0.01	0.01	0.01	19,000
November 06, 2025	0.01	0.01	0.01	0.01	0.01	19,000
November 05, 2025	0.01	0.01	0.01	0.01	0.01	5,005
November 04, 2025	0.01	0.01	0.01	0.01	0.01	8,400
November 03, 2025	0.01	0.01	0.01	0.01	0.01	10,007
October 31, 2025	0.02	0.02	0.02	0.02	0.02	100,000
October 30, 2025	0.01	0.01	0.01	0.01	0.01	63,000
October 29, 2025	0.01	0.01	0.01	0.01	0.01	4,400
October 28, 2025	0.01	0.01	0.01	0.01	0.01	0
October 27, 2025	0.02	0.01	0.01	0.02	0.01	21,400
October 24, 2025	0.01	0.01	0.01	0.01	0.01	5,000
October 23, 2025	0.01	0.01	0.01	0.01	0.01	3,900
October 22, 2025	0.01	0.01	0.01	0.01	0.01	0
October 21, 2025	0.01	0.01	0.01	0.01	0.01	0
October 20, 2025	0.01	0.01	0.01	0.01	0.01	0
October 17, 2025	0.02	0.01	0.01	0.02	0.01	61,000
October 16, 2025	0.02	0.01	0.01	0.02	0.01	10,230
October 15, 2025	0.01	0.01	0.01	0.01	0.01	30,000
October 14, 2025	0.01	0.01	0.01	0.01	0.01	42,500
October 10, 2025	0.01	0.01	0.01	0.01	0.01	142,000
October 09, 2025	0.01	0.01	0.01	0.01	0.01	20,000
October 08, 2025	0.01	0.01	0.01	0.01	0.01	100,000
October 07, 2025	0.01	0.01	0.01	0.01	0.01	0
October 06, 2025	0.01	0.01	0.01	0.01	0.01	0
October 03, 2025	0.01	0.01	0.01	0.01	0.01	0
October 02, 2025	0.01	0.01	0.01	0.01	0.01	0
October 01, 2025	0.01	0.01	0.01	0.01	0.01	0
September 30, 2025	0.01	0.01	0.01	0.01	0.01	0
September 29, 2025	0.01	0.01	0.01	0.01	0.01	0
September 26, 2025	0.01	0.01	0.01	0.01	0.01	0
September 25, 2025	0.01	0.01	0.01	0.01	0.01	2,800
September 24, 2025	0.01	0.01	0.01	0.01	0.01	58,000
September 23, 2025	0.02	0.02	0.02	0.02	0.02	0
September 22, 2025	0.02	0.02	0.02	0.02	0.02	2,900
September 19, 2025	0.01	0.01	0.01	0.01	0.01	511,000
September 18, 2025	0.01	0.01	0.01	0.01	0.01	0
September 17, 2025	0.01	0.01	0.01	0.01	0.01	0
September 16, 2025	0.01	0.01	0.01	0.01	0.01	1,000
September 15, 2025	0.01	0.01	0.01	0.01	0.01	1,500
September 12, 2025	0.01	0.01	0.01	0.01	0.01	103,000
September 11, 2025	0.01	0.01	0.01	0.01	0.01	1,000
September 10, 2025	0.01	0.01	0.01	0.01	0.01	0
September 09, 2025	0.01	0.01	0.01	0.01	0.01	11,500
September 08, 2025	0.01	0.01	0.01	0.01	0.01	0
September 05, 2025	0.01	0.01	0.01	0.01	0.01	0
September 04, 2025	0.01	0.01	0.01	0.01	0.01	0
September 03, 2025	0.01	0.01	0.01	0.01	0.01	0
September 02, 2025	0.01	0.01	0.01	0.01	0.01	0
August 29, 2025	0.01	0.01	0.01	0.01	0.01	0
August 28, 2025	0.01	0.01	0.01	0.01	0.01	0
August 27, 2025	0.01	0.01	0.01	0.01	0.01	0
August 26, 2025	0.01	0.01	0.01	0.01	0.01	0
August 25, 2025	0.01	0.01	0.01	0.01	0.01	0
August 22, 2025	0.01	0.01	0.01	0.01	0.01	0
August 21, 2025	0.01	0.01	0.01	0.01	0.01	0
August 20, 2025	0.01	0.01	0.01	0.01	0.01	100,200
August 19, 2025	0.01	0.01	0.01	0.01	0.01	60,000
August 18, 2025	0.01	0.01	0.01	0.01	0.01	112,000
August 15, 2025	0.02	0.02	0.02	0.02	0.02	0
August 14, 2025	0.02	0.02	0.02	0.02	0.02	1,935

Playgon Games Inc. (DEAL.V) TSXV