Invesco MDAX UCITS ETF (DEAM.DE) XETRA

Currency In EUR

DEAM.DE Historical Return

If you invested €1000 in Invesco Markets II plc - Invesco MDAX UCITS ETF (DEAM.DE) since IPO date, it would be worth €1,320 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €873.02, while €1000 invested 1 year ago would be worth €1,026.84. This corresponds to total returns of 32%, -12.7%, 2.68%, respectively, with annualized returns of 3.75%, -2.68%, 2.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEAM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	52.29	52.8	52.8	52.81	52.29	12,531
August 20, 2026	52.58	52.26	52.26	52.58	52.18	100,018
August 19, 2026	52.41	52.45	52.45	52.68	52.37	7,184
August 18, 2026	53.28	52.63	52.63	53.28	52.52	16,076
August 17, 2026	53.57	53.34	53.34	53.62	53.31	10,758
August 14, 2026	53.24	53.46	53.46	53.84	53.24	68,117
August 13, 2026	53.27	53.18	53.18	53.34	53.16	2,874
August 12, 2026	53.25	53.3	53.3	53.69	53.25	18,081
August 11, 2026	53.38	53.05	53.05	53.38	52.87	14,794
August 10, 2026	53.6	53.18	53.18	53.6	53.18	31,147
August 07, 2026	53.5	53.47	53.47	53.8	53.47	12,874
August 06, 2026	53.37	53.44	53.44	53.58	53.3	9,535
August 05, 2026	54.03	53.42	53.42	54.08	53.37	27,556
August 04, 2026	53.52	53.72	53.72	53.85	53.25	20,324
August 03, 2026	53.43	53.59	53.59	53.72	53.34	21,110
July 31, 2026	53.22	52.74	52.74	53.53	52.6	9,999
July 30, 2026	53.2	53.12	53.12	53.36	52.72	549,010
July 29, 2026	53.37	53.18	53.18	53.49	53.04	3,862
July 28, 2026	53.17	53.42	53.42	53.43	53.14	3,908
July 27, 2026	53.03	53.2	53.2	53.39	53.03	21,805
July 24, 2026	52.25	52.67	52.67	52.67	52.25	45,228
July 23, 2026	52.61	52.2	52.2	52.62	52.06	15,925
July 22, 2026	52.37	52.78	52.78	52.79	52.27	42,188
July 21, 2026	52.3	52.46	52.46	52.46	52	80,721
July 20, 2026	52.29	51.97	51.97	52.72	51.97	22,463
July 17, 2026	52.34	52.56	52.56	52.56	52.14	6,589
July 16, 2026	52.94	52.78	52.78	52.94	52.55	26,267
July 15, 2026	52.63	52.93	52.93	53.01	52.46	10,052
July 14, 2026	52.46	52.92	52.92	52.99	52.21	17,115
July 13, 2026	52.24	52.54	52.54	52.78	52.24	14,984
July 10, 2026	52.39	52.61	52.61	52.77	52.39	15,005
July 09, 2026	52.57	52.42	52.42	52.58	52.11	21,063
July 08, 2026	53.04	52.01	52.01	53.08	51.99	24,562
July 07, 2026	54.6	53.92	53.92	55.04	53.92	10,326
July 06, 2026	54.53	54.89	54.89	54.98	54.53	17,136
July 03, 2026	53.97	54.35	54.35	54.42	53.96	13,906
July 02, 2026	52.63	53.63	53.63	53.86	52.62	34,199
July 01, 2026	52.39	52.84	52.84	52.93	52.3	24,893
June 30, 2026	52.32	52.44	52.44	52.53	51.98	21,303
June 29, 2026	52.05	52.19	52.19	52.23	52.02	15,691
June 26, 2026	52.25	52.04	52.04	52.38	51.65	20,279
June 25, 2026	52.58	52.68	52.68	53	52.58	22,435
June 24, 2026	52.81	52.59	52.59	52.81	52.26	32,514
June 23, 2026	52.91	52.93	52.93	53.19	52.69	29,301
June 22, 2026	53.78	53.5	53.5	53.98	53.5	9,236
June 19, 2026	53.78	53.68	53.68	54	53.65	27,907
June 18, 2026	53.96	53.82	53.82	54	53.45	42,087
June 17, 2026	53.57	54.05	54.05	54.07	53.57	56,322
June 16, 2026	53.76	53.57	53.57	54.08	53.57	29,617
June 15, 2026	53.65	53.76	53.76	54.34	53.65	138,417
June 12, 2026	52.65	52.87	52.87	53.17	52.53	22,262
June 11, 2026	51.26	52.03	52.03	52.04	51.26	41,410
June 10, 2026	52.05	51.47	51.47	52.23	51.33	49,335
June 09, 2026	52.74	52.2	52.2	53.15	51.77	67,173
June 08, 2026	52.54	52.87	52.87	53.28	52.5	51,195
June 05, 2026	53.87	53.54	53.54	54.21	53.48	26,639
June 04, 2026	53.75	54.18	54.18	54.34	53.75	36,803
June 03, 2026	53.86	53.97	53.97	54.17	53.79	37,557
June 02, 2026	54.93	54.37	54.37	54.93	54.29	29,528
June 01, 2026	54.92	54.42	54.42	55.07	54.12	40,506