Invesco MDAX UCITS ETF (DEAM.DE) XETRA

52.17

+0.34(+0.66%)

Updated at May 14 09:05AM

Currency In EUR

DEAM.DE Historical Return

If you invested €1000 in Invesco Markets II plc - Invesco MDAX UCITS ETF (DEAM.DE) since IPO date, it would be worth €1,304.25 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €963.08, while €1000 invested 1 year ago would be worth €1,066.87. This corresponds to total returns of 30.43%, -3.69%, 6.69%, respectively, with annualized returns of 3.73%, -0.75%, 6.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEAM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	51.4	51.94	51.94	52.02	51.24	24,580
May 12, 2026	51.2	51.17	51.17	51.79	51.13	14,079
May 11, 2026	51.56	51.91	51.91	51.95	51.18	16,707
May 08, 2026	51.84	51.5	51.5	51.91	51.44	11,936
May 07, 2026	52.83	52.12	52.12	53.02	52.12	14,704
May 06, 2026	51.9	52.49	52.49	53.18	51.75	68,689
May 05, 2026	50.08	51.39	51.39	51.46	50.08	63,197
May 04, 2026	50.33	50.06	50.06	51.02	50.06	45,599
April 30, 2026	49.3	50.58	50.58	50.58	49.3	139,661
April 29, 2026	49.66	49.45	49.45	49.97	49.4	23,405
April 28, 2026	50.11	49.65	49.65	50.28	49.53	274,195
April 27, 2026	50.53	50.16	50.16	50.65	50.05	16,417
April 24, 2026	50.77	50.03	50.03	50.77	49.99	35,816
April 23, 2026	50.95	50.74	50.74	51.24	50.6	55,156
April 22, 2026	51.89	51.63	51.63	52.06	51.59	32,653
April 21, 2026	52.39	51.81	51.81	52.6	51.64	49,225
April 20, 2026	51.96	51.95	51.95	52.22	51.84	43,122
April 17, 2026	51.1	52.69	52.69	53.05	51.1	32,137
April 16, 2026	51.1	50.99	50.99	51.6	50.92	28,402
April 15, 2026	50.34	50.99	50.99	51.1	50.34	93,796
April 14, 2026	50.16	50.43	50.43	50.62	50.16	16,639
April 13, 2026	49.4	49.54	49.54	49.57	49.4	42,461
April 10, 2026	49.81	50.19	50.19	50.56	49.7	31,463
April 09, 2026	49.81	49.71	49.71	49.81	49.37	45,135
April 08, 2026	49.29	49.98	49.98	50.42	49.29	118,966
April 07, 2026	47.59	47.61	47.61	48.21	47.37	76,828
April 02, 2026	47.19	47.82	47.01	48.02	46.91	31,878
April 01, 2026	47.24	48.33	48.33	48.33	47.24	61,598
March 31, 2026	45.88	46.98	46.98	46.98	45.85	91,924
March 30, 2026	45.41	45.74	45.74	45.88	45.41	57,151
March 27, 2026	46.95	45.9	45.9	46.95	45.5	151,730
March 26, 2026	47.3	46.75	46.75	47.3	46.52	540,324
March 25, 2026	47	47.61	47.61	47.79	47	75,258
March 24, 2026	46.44	46.38	46.38	46.69	46.14	124,686
March 23, 2026	45.23	46.73	46.73	47.61	44.38	117,819
March 20, 2026	47.45	45.92	45.51	47.81	45.92	182,483
March 19, 2026	48.08	46.96	47.18	48.08	46.96	133,133
March 18, 2026	49.13	48.81	48.78	49.65	48.64	82,420
March 17, 2026	47.85	48.72	48.63	48.74	47.81	29,265
March 16, 2026	47.78	47.88	48.03	48.05	47.31	52,479
March 13, 2026	47.87	47.66	47.61	48.33	47.49	50,197
March 12, 2026	48.62	48.34	48.21	48.82	48.05	205,089
March 11, 2026	48.73	48.65	48.65	48.98	48.3	438,574
March 10, 2026	48.99	49.19	49.25	49.49	48.93	39,982
March 09, 2026	47.37	47.74	48.47	48.01	47.1	149,869
March 06, 2026	49.47	48.73	48.78	49.68	48.39	104,311
March 05, 2026	49.95	49.09	49.06	50.49	48.98	77,635
March 04, 2026	49.41	50.23	50.16	50.44	49.32	72,666
March 03, 2026	50.09	49.3	49.62	50.12	48.8	102,607
March 02, 2026	50.97	51.02	51.21	51.31	50.78	102,197
February 27, 2026	52.31	52.2	52.24	52.5	52.03	55,762
February 26, 2026	51.73	52.01	52.06	52.09	51.48	59,622
February 25, 2026	52.25	51.98	52.04	52.29	51.85	51,965
February 24, 2026	51.9	51.96	51.92	52.28	51.65	60,323
February 23, 2026	52.41	51.87	51.87	52.56	51.79	51,173
February 20, 2026	52.31	52.65	52.65	52.86	52.18	39,095
February 19, 2026	52.24	52.06	52.06	52.53	51.84	41,223
February 18, 2026	51.96	52.52	52.52	52.56	51.95	33,732
February 17, 2026	51.75	52.05	52.05	52.08	51.35	65,671
February 16, 2026	51.94	51.84	51.84	52.08	51.65	40,041