Invesco MDAX UCITS ETF (DEAM.DE) XETRA

Currency In EUR

DEAM.DE Historical Return

If you invested €1000 in Invesco Markets II plc - Invesco MDAX UCITS ETF (DEAM.DE) since IPO date, it would be worth €1,255 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €882.25, while €1000 invested 1 year ago would be worth €980.28. This corresponds to total returns of 25.5%, -11.78%, -1.97%, respectively, with annualized returns of 3.01%, -2.47%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEAM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	49.95	50.2	50.2	50.47	49.95	39,253
October 01, 2026	50.74	49.95	49.95	50.78	49.91	74,887
September 30, 2026	51.01	50.74	50.74	51.28	50.74	34,367
September 29, 2026	51.09	50.92	50.92	51.27	50.88	19,272
September 28, 2026	51.32	51.17	51.17	51.39	50.89	26,771
September 25, 2026	51	51.34	51.34	51.4	51	40,258
September 24, 2026	51.34	51	51	51.34	50.73	73,036
September 23, 2026	52.15	51.34	51.34	52.16	51.34	31,004
September 22, 2026	51.59	52.15	52.15	52.37	51.43	38,602
September 21, 2026	51.33	51.59	51.59	51.62	51.2	14,311
September 18, 2026	51.78	51.22	51.22	52.01	51.22	65,701
September 17, 2026	51.56	51.79	51.79	51.97	51.44	23,497
September 16, 2026	51.34	51.62	51.62	51.67	51.17	132,605
September 15, 2026	51.3	51.34	51.34	51.43	50.78	24,173
September 11, 2026	51.94	52.18	52.18	52.18	51.94	53,328
September 10, 2026	52.89	51.91	51.91	52.97	51.91	48,838
September 09, 2026	53.56	52.89	52.89	53.56	52.89	19,641
September 08, 2026	53.37	53.66	53.66	53.76	53.2	22,153
September 07, 2026	53.36	53.39	53.39	53.43	53.27	19,904
September 04, 2026	53.38	53.31	53.31	53.62	53.31	8,372
September 03, 2026	52.89	53.15	53.15	53.21	52.67	12,818
September 02, 2026	52.6	52.71	52.71	52.82	52.27	18,406
September 01, 2026	53.78	53.05	53.05	53.86	52.87	11,900
August 31, 2026	54.46	54.01	54.01	54.46	54.01	12,369
August 28, 2026	54.25	54.43	54.43	54.65	54.25	17,636
August 27, 2026	53.6	54.25	54.25	54.25	53.6	19,568
August 26, 2026	53.16	53.46	53.46	53.72	53.1	26,725
August 25, 2026	53.08	53.2	53.2	53.38	52.92	20,198
August 24, 2026	52.8	52.78	52.78	53.11	52.78	23,018
August 21, 2026	52.29	52.8	52.8	52.81	52.29	12,531
August 20, 2026	52.58	52.26	52.26	52.58	52.18	100,018
August 19, 2026	52.41	52.45	52.45	52.68	52.37	7,184
August 18, 2026	53.28	52.63	52.63	53.28	52.52	16,076
August 17, 2026	53.57	53.34	53.34	53.62	53.31	10,758
August 14, 2026	53.24	53.46	53.46	53.84	53.24	68,117
August 13, 2026	53.27	53.18	53.18	53.34	53.16	2,874
August 12, 2026	53.25	53.3	53.3	53.69	53.25	18,081
August 11, 2026	53.38	53.05	53.05	53.38	52.87	14,794
August 10, 2026	53.6	53.18	53.18	53.6	53.18	31,147
August 07, 2026	53.5	53.47	53.47	53.8	53.47	12,874
August 06, 2026	53.37	53.44	53.44	53.58	53.3	9,535
August 05, 2026	54.03	53.42	53.42	54.08	53.37	27,556
August 04, 2026	53.52	53.72	53.72	53.85	53.25	20,324
August 03, 2026	53.43	53.59	53.59	53.72	53.34	21,110
July 31, 2026	53.22	52.74	52.74	53.53	52.6	9,999
July 30, 2026	53.2	53.12	53.12	53.36	52.72	549,010
July 29, 2026	53.37	53.18	53.18	53.49	53.04	3,862
July 28, 2026	53.17	53.42	53.42	53.43	53.14	3,908
July 27, 2026	53.03	53.2	53.2	53.39	53.03	21,805
July 24, 2026	52.25	52.67	52.67	52.67	52.25	45,228
July 23, 2026	52.61	52.2	52.2	52.62	52.06	15,925
July 22, 2026	52.37	52.78	52.78	52.79	52.27	42,188
July 21, 2026	52.3	52.46	52.46	52.46	52	80,721
July 20, 2026	52.29	51.97	51.97	52.72	51.97	22,463
July 17, 2026	52.34	52.56	52.56	52.56	52.14	6,589
July 16, 2026	52.94	52.78	52.78	52.94	52.55	26,267
July 15, 2026	52.63	52.93	52.93	53.01	52.46	10,052
July 14, 2026	52.46	52.92	52.92	52.99	52.21	17,115
July 13, 2026	52.24	52.54	52.54	52.78	52.24	14,984
July 10, 2026	52.39	52.61	52.61	52.77	52.39	15,005