Invesco MDAX UCITS ETF (DEAM.DE) XETRA

Currency In EUR

DEAM.DE Historical Return

If you invested €1000 in Invesco Markets II plc - Invesco MDAX UCITS ETF (DEAM.DE) since IPO date, it would be worth €1,283.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €850.45, while €1000 invested 1 year ago would be worth €1,049.03. This corresponds to total returns of 28.38%, -14.96%, 4.9%, respectively, with annualized returns of 3.27%, -3.19%, 4.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEAM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	51.31	51.31	51.31	51.45	51.07	29,798
November 10, 2026	51.65	51.28	51.28	51.79	51.19	21,052
November 09, 2026	50.41	51.44	51.44	51.44	50.41	52,209
November 06, 2026	50.72	50.41	50.41	50.85	50.14	107,294
November 05, 2026	51.54	50.72	50.72	52	50.72	249,137
November 04, 2026	50.61	51.54	51.54	51.54	50.61	106,103
November 03, 2026	50.35	50.61	50.61	51.23	50.23	105,341
November 02, 2026	50.12	50.66	50.66	50.92	50.12	131,359
October 30, 2026	50.78	50.08	50.08	50.78	50.07	37,969
October 29, 2026	50.06	50.75	50.75	50.85	50.06	86,334
October 28, 2026	50.25	50.17	50.17	50.46	50.08	34,325
October 27, 2026	49.85	50.23	50.23	50.24	49.62	50,246
October 26, 2026	49.23	49.91	49.91	49.97	49.23	35,537
October 23, 2026	49.56	49.23	49.23	49.58	49.06	66,508
October 22, 2026	50.4	49.56	49.56	50.4	49.56	57,258
October 21, 2026	50.25	50.42	50.42	50.61	49.87	35,752
October 20, 2026	50.16	50.25	50.25	50.32	49.44	63,464
October 19, 2026	50.36	50.16	50.16	50.36	50.07	38,389
October 16, 2026	50.1	50.27	50.27	50.84	50.1	27,505
October 15, 2026	49.47	50.08	50.08	50.08	49.04	97,443
October 14, 2026	49.6	49.47	49.47	50.09	49.47	16,905
October 13, 2026	49.66	49.6	49.6	49.77	49.48	17,667
October 12, 2026	49.65	49.66	49.66	49.76	49.48	24,725
October 09, 2026	48.82	49.65	49.65	49.65	48.82	28,219
October 08, 2026	49.69	48.79	48.79	49.69	48.69	31,442
October 07, 2026	50.28	49.69	49.69	50.37	49.67	36,001
October 06, 2026	50.26	50.28	50.28	50.69	50.26	24,000
October 05, 2026	50.2	50.26	50.26	50.26	49.96	68,340
October 02, 2026	49.95	50.2	50.2	50.47	49.95	39,253
October 01, 2026	50.74	49.95	49.95	50.78	49.91	74,887
September 30, 2026	51.01	50.74	50.74	51.28	50.74	34,367
September 29, 2026	51.09	50.92	50.92	51.27	50.88	19,272
September 28, 2026	51.32	51.17	51.17	51.39	50.89	26,771
September 25, 2026	51	51.34	51.34	51.4	51	40,258
September 24, 2026	51.34	51	51	51.34	50.73	73,036
September 23, 2026	52.15	51.34	51.34	52.16	51.34	31,004
September 22, 2026	51.59	52.15	52.15	52.37	51.43	38,602
September 21, 2026	51.33	51.59	51.59	51.62	51.2	14,311
September 18, 2026	51.78	51.22	51.22	52.01	51.22	65,701
September 17, 2026	51.56	51.79	51.79	51.97	51.44	23,497
September 16, 2026	51.34	51.62	51.62	51.67	51.17	132,605
September 15, 2026	51.3	51.34	51.34	51.43	50.78	24,173
September 11, 2026	51.94	52.18	52.18	52.18	51.94	53,328
September 10, 2026	52.89	51.91	51.91	52.97	51.91	48,838
September 09, 2026	53.56	52.89	52.89	53.56	52.89	19,641
September 08, 2026	53.37	53.66	53.66	53.76	53.2	22,153
September 07, 2026	53.36	53.39	53.39	53.43	53.27	19,904
September 04, 2026	53.38	53.31	53.31	53.62	53.31	8,372
September 03, 2026	52.89	53.15	53.15	53.21	52.67	12,818
September 02, 2026	52.6	52.71	52.71	52.82	52.27	18,406
September 01, 2026	53.78	53.05	53.05	53.86	52.87	11,900
August 31, 2026	54.46	54.01	54.01	54.46	54.01	12,369
August 28, 2026	54.25	54.43	54.43	54.65	54.25	17,636
August 27, 2026	53.6	54.25	54.25	54.25	53.6	19,568
August 26, 2026	53.16	53.46	53.46	53.72	53.1	26,725
August 25, 2026	53.08	53.2	53.2	53.38	52.92	20,198
August 24, 2026	52.8	52.78	52.78	53.11	52.78	23,018
August 21, 2026	52.29	52.8	52.8	52.81	52.29	12,531
August 20, 2026	52.58	52.26	52.26	52.58	52.18	100,018
August 19, 2026	52.41	52.45	52.45	52.68	52.37	7,184