Diversified Energy Company PLC (DEC.L) LSE

Currency In GBp

AD

DEC.L Historical Return

If you invested 1000 GBp in Diversified Energy Company PLC (DEC.L) since IPO date, it would be worth 1,859.06 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 751.61 GBp, while 1000 GBp invested 1 year ago would be worth 947.29 GBp. This corresponds to total returns of 85.91%, -24.84%, -5.27%, respectively, with annualized returns of 6.83%, -5.55%, -5.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269889689681,012960.0354,817
June 19, 202698498698699496945,767
June 18, 2026977969969992949144,145
June 17, 20269949779771,00497269,898
June 16, 20269989949941,00495068,130
June 15, 20261,0081,0061,0061,020962112,483
June 12, 20261,0181,0281,0281,048985106,053
June 11, 20261,0581,0661,0661,089.81,05434,004
June 10, 20261,0641,0601,0601,0641,00839,208
June 09, 20261,0301,0301,0301,0461,01059,409
June 08, 20261,0281,0381,0381,0681,02637,678
June 05, 20261,0581,0481,0481,0581,03228,174
June 04, 20261,0641,0461,0461,0641,02464,572
June 03, 20261,0581,0461,0461,0701,040126,896
June 02, 20261,0661,0701,0701,1181,06454,799
June 01, 20261,0761,1221,1221,128.041,075.666,823
May 29, 20261,0801,0741,0741,0981,058116,470
May 28, 20261,0881,0961,0961,1101,06685,375
May 27, 20261,1741,1121,1121,1741,086188,659
May 26, 20261,1201,1501,1501,164.381,114.8157,982
May 22, 20261,1881,1521,1521,1881,14478,395
May 21, 20261,1781,2001,2001,2341,17880,766
May 20, 20261,2361,2181,2181,2541,214100,128
May 19, 20261,2201,2221,2221,2361,192122,921
May 18, 20261,2361,2061,2061,2361,19263,809
May 15, 20261,2261,2061,2061,2261,182127,946
May 14, 20261,1401,1761,1761,1821,14089,205
May 13, 20261,1401,1561,1561,1821,14056,752
May 12, 20261,1441,1661,1661,1801,140116,015
May 11, 20261,1501,1521,1521,1941,14689,192
May 08, 20261,1321,1521,1521,1701,12651,614
May 07, 20261,1401,1341,1341,1461,106141,734
May 06, 20261,180.441,1361,1361,2001,120107,324
May 05, 20261,2301,1961,1961,2341,190169,991
May 01, 20261,2101,1881,1881,2181,17275,837
April 30, 20261,1701,2041,2041,2201,170132,641
April 29, 20261,1941,1861,1861,2101,16853,348
April 28, 20261,1761,1881,1881,1881,164.0757,470
April 27, 20261,1101,1641,1641,1781,11056,386
April 24, 20261,1461,1361,1361,1981,13069,194
April 23, 20261,1781,1481,1481,1781,11861,369
April 22, 20261,1321,1341,1341,142.021,12047,879
April 21, 20261,1541,1221,1221,1541,11444,991
April 20, 20261,1501,1341,1341,1501,11472,049
April 17, 20261,2141,1001,1001,2141,072165,761
April 16, 20261,1261,1721,1721,1841,12667,086
April 15, 20261,1741,1561,1561,1861,147.678,347
April 14, 20261,2141,1721,1721,2141,156115,659
April 13, 20261,2401,2241,2241,258.031,22286,062
April 10, 20261,2481,2361,2361,2481,20872,694
April 09, 20261,2201,2301,2301,2561,216.84116,779
April 08, 20261,2261,1981,1981,2541,166229,317
April 07, 20261,3501,2941,2941,3501,254128,587
April 02, 20261,2801,2921,2921,3181,266164,003
April 01, 20261,4021,2521,2521,4021,235.62338,502
March 31, 20261,3961,4101,4101,4301,367.6235,786
March 30, 20261,3701,4001,4001,4061,370206,896
March 27, 20261,3221,3601,3601,3711,316236,222
March 26, 20261,2841,3221,3221,3361,284302,008
March 25, 20261,2621,2561,2561,2801,218253,060
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved