Diversified Energy Company PLC (DEC.L) LSE

Currency In GBp

AD

DEC.L Historical Return

If you invested 1000 GBp in Diversified Energy Company PLC (DEC.L) since IPO date, it would be worth 1,895.4 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 755.72 GBp, while 1000 GBp invested 1 year ago would be worth 946.39 GBp. This corresponds to total returns of 89.54%, -24.43%, -5.36%, respectively, with annualized returns of 6.76%, -5.44%, -5.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026964989989998952167,918
November 09, 2026960960960964.13944158,264
November 06, 2026973.24965965979957185,441
November 05, 2026985.79759751,010972.89154,226
November 04, 20261,014.191,0041,0041,038988.07175,792
November 03, 20261,0101,0321,0321,0441,00855,950
November 02, 20261,0701,0401,0401,1181,03461,593
October 30, 20261,1141,0861,0861,1141,084.6257,363
October 29, 20261,0881,0901,0901,1181,08035,056
October 28, 20261,0861,1081,1081,1161,08631,590
October 27, 20261,0721,0821,0821,1001,06824,909
October 26, 20261,076.111,0821,0821,1121,07449,333
October 23, 20261,0901,1021,1021,1061,07035,232
October 22, 20261,0501,0561,0561,0801,05039,681
October 21, 20261,073.981,0601,0601,1141,04627,888
October 20, 20261,1081,0581,0581,1121,05847,235
October 19, 20261,0681,1021,1021,1241,06851,675
October 16, 20261,0741,1041,1041,1101,07436,534
October 15, 20261,0981,0961,0961,1221,08466,930
October 14, 20261,0981,0981,0981,1281,09843,358
October 13, 20261,0641,1161,1161,1161,04260,780
October 12, 20261,0601,0621,0621,0681,03297,463
October 09, 20261,0521,0601,0601,0861,04630,015
October 08, 20261,0701,0641,0641,0981,05887,466
October 07, 20261,0501,0641,0641,0901,04254,069
October 06, 20269951,0441,0441,05099543,293
October 05, 20261,0501,0301,0301,05099141,943
October 02, 20261,0181,0121,0121,03299951,770
October 01, 20261,0001,0081,0081,02699069,568
September 30, 20261,0281,0181,0181,0281,00464,868
September 29, 20261,0261,0141,0141,0301,00238,845
September 28, 20261,0461,0221,0221,0621,02087,165
September 25, 20261,0761,0461,0461,0761,02645,896
September 24, 20261,0761,0481,0481,0761,03629,084
September 23, 20261,041.441,0561,0561,0761,01641,432
September 22, 20261,0061,0421,0421,0521,00623,487
September 21, 20261,014.641,0181,0181,0521,00695,759
September 18, 20261,0461,0421,0421,0601,016104,647
September 17, 20261,0961,0501,0501,0961,04468,009
September 16, 20261,1161,0621,0621,1181,06247,249
September 15, 20261,1001,1161,1161,1221,08239,663
September 11, 20261,1421,0821,0821,1421,08241,008
September 10, 20261,1401,1021,1021,1401,09632,023
September 09, 20261,1541,1141,1141,1581,10063,956
September 08, 20261,1021,1461,1461,1661,10289,214
September 07, 20261,1701,1101,1101,1701,10226,652
September 04, 20261,1721,1281,1281,1721,12878,045
September 03, 20261,1481,1341,1341,1541,106109,100
September 02, 20261,1281,1321,1321,1441,11895,129
September 01, 20261,0701,1121,1121,1221,07092,359
August 28, 20261,071.651,0821,0821,1041,069.3986,278
August 27, 20261,064.011,0861,0861,0981,064.0160,568
August 26, 20261,0781,0721,0721,0941,05056,457
August 25, 20261,0761,0741,0741,0941,06269,549
August 24, 20261,0981,0741,0741,0981,06065,957
August 21, 20261,0621,0721,0721,0901,06248,475
August 20, 20261,0501,0821,0821,1021,048110,987
August 19, 20261,074.381,0621,0621,0861,04646,621
August 18, 20261,0861,0541,0541,0861,04827,218
August 17, 20261,0761,0441,0441,0761,04428,004
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved