Diversified Energy Company (DEC.L) LSE

Currency In GBp

AD

DEC.L Historical Return

If you invested 1000 GBp in Diversified Energy Company PLC (DEC.L) since IPO date, it would be worth 2,073.63 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 749.36 GBp, while 1000 GBp invested 1 year ago would be worth 984.02 GBp. This corresponds to total returns of 107.36%, -25.06%, -1.6%, respectively, with annualized returns of 7.89%, -5.61%, -1.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,1421,0821,0821,1421,08241,008
September 10, 20261,1401,1021,1021,1401,09632,023
September 09, 20261,1541,1141,1141,1581,10063,956
September 08, 20261,1021,1461,1461,1661,10289,214
September 07, 20261,1701,1101,1101,1701,10226,652
September 04, 20261,1721,1281,1281,1721,12878,045
September 03, 20261,1481,1341,1341,1541,106109,100
September 02, 20261,1281,1321,1321,1441,11895,129
September 01, 20261,0701,1121,1121,1221,07092,359
August 28, 20261,071.651,0821,0821,1041,069.3986,278
August 27, 20261,064.011,0861,0861,0981,064.0160,568
August 26, 20261,0781,0721,0721,0941,05056,457
August 25, 20261,0761,0741,0741,0941,06269,549
August 24, 20261,0981,0741,0741,0981,06065,957
August 21, 20261,0621,0721,0721,0901,06248,475
August 20, 20261,0501,0821,0821,1021,048110,987
August 19, 20261,074.381,0621,0621,0861,04646,621
August 18, 20261,0861,0541,0541,0861,04827,218
August 17, 20261,0761,0441,0441,0761,04428,004
August 14, 20261,0481,0541,0541,0801,04289,624
August 13, 20261,080.81,0621,0621,0881,053.836,265
August 12, 20261,0861,0661,0661,0901,06248,761
August 11, 20261,0301,0741,0741,0861,03088,897
August 10, 20261,0481,0501,0501,0621,006117,392
August 07, 20269751,0201,0201,038975122,862
August 06, 20261,0109859851,02495298,801
August 05, 202695998198199995991,721
August 04, 20261,0129759751,01696472,716
August 03, 2026960.591,0101,0101,01095268,842
July 31, 202699897797799895549,677
July 30, 202699696396399695267,290
July 29, 202694898198198194593,193
July 28, 2026971.04950950979.62948165,288
July 27, 20261,0029719711,004965112,596
July 24, 20261,0169959951,01697766,295
July 23, 20269851,0181,0181,03098550,416
July 22, 20269761,0041,0041,02297673,571
July 21, 20261,0309889881,03097077,616
July 20, 20269769879871,024971.41123,447
July 17, 20261,0069959951,02897733,989
July 16, 20269669949941,00496434,731
July 15, 20269959779771,00697660,745
July 14, 20261,0689979971,06899548,229
July 13, 20261,0001,0201,0201,03099483,130
July 10, 20261,0329889881,04698854,700
July 09, 20261,1001,0081,0081,1001,00832,500
July 08, 20261,0721,0521,0521,0721,03488,564
July 07, 20261,0001,0221,0221,032990126,120
July 06, 20261,0421,0301,0301,0641,02256,839
July 03, 20261,0561,0301,0301,0761,02287,406
July 02, 20261,0021,0461,0461,066997114,819
July 01, 20261,0361,0301,0301,0461,002114,860
June 30, 20261,0161,0341,0341,0521,004121,054
June 29, 20261,0129999991,01296567,608
June 26, 2026948990990994.3593091,262
June 25, 202695895895899195264,616
June 24, 202696696596599196186,249
June 23, 20269829979971,002965.7554,254
June 22, 20269889689681,012960.0354,817
June 19, 202698498698699496945,767
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved