0.03
-0.005(-16.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 419,000 |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.34M |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 559,100 |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.12M |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.38M |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 387,700 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.08M |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.07M |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 329,000 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 302,000 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 111,000 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 106,000 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 343,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
| August 13, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 838,039 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 234,000 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 674,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 246,100 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.37M |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 525,000 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 129,100 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 121,900 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.3M |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105,000 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 76,000 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 124,000 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 613,000 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 135,000 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 722,000 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 278,000 |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26,000 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 82,000 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 164,000 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19,000 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 386,000 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 162,000 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 678,200 |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |