Denali Capital Acquisition Corp. (DECA) NASDAQ

11.43

-0.38(-3.22%)

Updated at June 17 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2025	11.54	11.54	11.54	11.54	11.54	0
July 11, 2025	11.54	11.54	11.54	11.54	11.54	0
July 10, 2025	11.54	11.54	11.54	11.54	11.54	0
July 09, 2025	11.54	11.54	11.54	11.54	11.54	0
July 08, 2025	11.54	11.54	11.54	11.54	11.54	0
July 07, 2025	11.54	11.54	11.54	11.54	11.54	0
July 03, 2025	11.54	11.54	11.54	11.54	11.54	0
July 02, 2025	11.54	11.54	11.54	11.54	11.54	0
July 01, 2025	11.54	11.54	11.54	11.54	11.54	0
June 30, 2025	11.54	11.54	11.54	11.54	11.54	0
June 27, 2025	11.54	11.54	11.54	11.54	11.54	0
June 26, 2025	11.54	11.54	11.54	11.54	11.54	0
June 25, 2025	11.54	11.54	11.54	11.54	11.54	0
June 24, 2025	11.54	11.54	11.54	11.54	11.54	0
June 23, 2025	11.54	11.54	11.54	11.54	11.54	0
June 20, 2025	11.54	11.54	11.54	11.54	11.54	0
June 18, 2025	11.54	11.54	11.54	11.54	11.54	0
June 17, 2025	11.54	11.54	11.54	11.54	11.54	0
June 16, 2025	11.54	11.54	11.54	11.54	11.54	0
June 13, 2025	11.54	11.54	11.54	11.54	11.54	0
June 12, 2025	11.54	11.54	11.54	11.54	11.54	0
May 12, 2025	11.52	11.52	11.52	11.52	11.52	0
May 09, 2025	11.52	11.52	11.52	11.52	11.52	0
May 08, 2025	11.52	11.52	11.52	11.52	11.52	0
May 07, 2025	11.52	11.52	11.52	11.52	11.52	0
May 06, 2025	11.52	11.52	11.52	11.52	11.52	0
May 05, 2025	11.52	11.52	11.52	11.52	11.52	101
May 02, 2025	12.99	12.99	12.99	12.99	12.99	0
May 01, 2025	12.99	12.99	12.99	12.99	12.99	0
April 30, 2025	12.99	12.99	12.99	12.99	12.99	0
April 29, 2025	12.99	12.99	12.99	12.99	12.99	0
April 28, 2025	12.99	12.99	12.99	12.99	12.99	0
April 25, 2025	12.99	12.99	12.99	12.99	12.99	0
April 24, 2025	12.99	12.99	12.99	12.99	12.99	0
April 23, 2025	12.99	12.99	12.99	12.99	12.99	0
April 22, 2025	12.99	12.99	12.99	12.99	12.99	0
April 21, 2025	12.99	12.99	12.99	12.99	12.99	111