11.43
-0.72(-5.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| May 06, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| May 05, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 101 |
| May 02, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| May 01, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| April 30, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| April 29, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| April 28, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| April 25, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| April 24, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| April 23, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| April 22, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| April 21, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 111 |
| April 17, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| April 16, 2025 | 10.52 | 11.89 | 11.89 | 11.89 | 10.52 | 660 |
| April 15, 2025 | 11.44 | 11.43 | 11.43 | 11.57 | 11.43 | 3,513 |
| April 14, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| April 11, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| April 10, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| April 09, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| April 08, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| April 07, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| April 04, 2025 | 12.08 | 12.15 | 12.15 | 12.15 | 12.08 | 908 |
| April 03, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 400 |
| April 02, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| April 01, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 200 |
| March 31, 2025 | 12.24 | 12.18 | 12.18 | 12.24 | 12.18 | 400 |
| March 28, 2025 | 12.09 | 12.13 | 12.13 | 12.13 | 12.09 | 507 |
| March 27, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 123 |
| March 26, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 602 |
| March 25, 2025 | 12 | 12.09 | 12.09 | 12.09 | 12 | 800 |
| March 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 104 |
| March 21, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.9 | 2,501 |
| March 20, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| March 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| March 18, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| March 17, 2025 | 12.02 | 12.05 | 12.05 | 12.05 | 12.02 | 7,232 |
| March 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| March 13, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 2 |
| March 12, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| March 11, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| March 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| March 07, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 594 |
| March 06, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| March 05, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| March 04, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| March 03, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 101 |
| February 28, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| February 27, 2025 | 12 | 12 | 12 | 12 | 12 | 504 |
| February 26, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| February 25, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| February 24, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| February 21, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| February 20, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| February 19, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| February 18, 2025 | 12 | 12 | 12 | 12 | 12 | 1 |
| February 14, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| February 13, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| February 12, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| February 11, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |