Denali Capital Acquisition Corp. - DECA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2025	11.54	11.54	11.54	11.54	11.54	0
July 11, 2025	11.54	11.54	11.54	11.54	11.54	0
July 10, 2025	11.54	11.54	11.54	11.54	11.54	0
July 09, 2025	11.54	11.54	11.54	11.54	11.54	0
July 08, 2025	11.54	11.54	11.54	11.54	11.54	0
July 07, 2025	11.54	11.54	11.54	11.54	11.54	0
July 03, 2025	11.54	11.54	11.54	11.54	11.54	0
July 02, 2025	11.54	11.54	11.54	11.54	11.54	0
July 01, 2025	11.54	11.54	11.54	11.54	11.54	0
June 30, 2025	11.54	11.54	11.54	11.54	11.54	0
June 27, 2025	11.54	11.54	11.54	11.54	11.54	0
June 26, 2025	11.54	11.54	11.54	11.54	11.54	0
June 25, 2025	11.54	11.54	11.54	11.54	11.54	0
June 24, 2025	11.54	11.54	11.54	11.54	11.54	0
June 23, 2025	11.54	11.54	11.54	11.54	11.54	0
June 20, 2025	11.54	11.54	11.54	11.54	11.54	0
June 18, 2025	11.54	11.54	11.54	11.54	11.54	0
June 17, 2025	11.54	11.54	11.54	11.54	11.54	0
June 16, 2025	11.54	11.54	11.54	11.54	11.54	0
June 13, 2025	11.54	11.54	11.54	11.54	11.54	0
June 12, 2025	11.54	11.54	11.54	11.54	11.54	0
May 12, 2025	11.52	11.52	11.52	11.52	11.52	0
May 09, 2025	11.52	11.52	11.52	11.52	11.52	0
May 08, 2025	11.52	11.52	11.52	11.52	11.52	0
May 07, 2025	11.52	11.52	11.52	11.52	11.52	0
May 06, 2025	11.52	11.52	11.52	11.52	11.52	0
May 05, 2025	11.52	11.52	11.52	11.52	11.52	101
May 02, 2025	12.99	12.99	12.99	12.99	12.99	0
May 01, 2025	12.99	12.99	12.99	12.99	12.99	0
April 30, 2025	12.99	12.99	12.99	12.99	12.99	0
April 29, 2025	12.99	12.99	12.99	12.99	12.99	0
April 28, 2025	12.99	12.99	12.99	12.99	12.99	0
April 25, 2025	12.99	12.99	12.99	12.99	12.99	0
April 24, 2025	12.99	12.99	12.99	12.99	12.99	0
April 23, 2025	12.99	12.99	12.99	12.99	12.99	0
April 22, 2025	12.99	12.99	12.99	12.99	12.99	0
April 21, 2025	12.99	12.99	12.99	12.99	12.99	111
April 17, 2025	11.89	11.89	11.89	11.89	11.89	0
April 16, 2025	10.52	11.89	11.89	11.89	10.52	660
April 15, 2025	11.44	11.43	11.43	11.57	11.43	3,513
April 14, 2025	12.15	12.15	12.15	12.15	12.15	0
April 11, 2025	12.15	12.15	12.15	12.15	12.15	0
April 10, 2025	12.15	12.15	12.15	12.15	12.15	0
April 09, 2025	12.15	12.15	12.15	12.15	12.15	0
April 08, 2025	12.15	12.15	12.15	12.15	12.15	0
April 07, 2025	12.15	12.15	12.15	12.15	12.15	0
April 04, 2025	12.08	12.15	12.15	12.15	12.08	908
April 03, 2025	12.24	12.24	12.24	12.24	12.24	400
April 02, 2025	12.24	12.24	12.24	12.24	12.24	0
April 01, 2025	12.24	12.24	12.24	12.24	12.24	200
March 31, 2025	12.24	12.18	12.18	12.24	12.18	400
March 28, 2025	12.09	12.13	12.13	12.13	12.09	507
March 27, 2025	12.09	12.09	12.09	12.09	12.09	123
March 26, 2025	12.09	12.09	12.09	12.09	12.09	602
March 25, 2025	12	12.09	12.09	12.09	12	800
March 24, 2025	12.06	12.06	12.06	12.06	12.06	104
March 21, 2025	12.02	12.02	12.02	12.02	11.9	2,501
March 20, 2025	12.05	12.05	12.05	12.05	12.05	0
March 19, 2025	12.05	12.05	12.05	12.05	12.05	0
March 18, 2025	12.05	12.05	12.05	12.05	12.05	0

Denali Capital Acquisition Corp. (DECA) NASDAQ