Denali Capital Acquisition Corp. (DECAW) NASDAQ

0.04

+0.0005(+1.31%)

Updated at February 10 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 17, 2025	0.04	0.04	0.04	0.04	0.04	11,249
April 15, 2025	0.04	0.04	0.04	0.04	0.04	11,249
April 09, 2025	0.05	0.04	0.04	0.05	0.04	15,819
April 08, 2025	0.05	0.05	0.05	0.05	0.05	500
March 27, 2025	0.06	0.06	0.06	0.06	0.06	2,700
March 25, 2025	0.06	0.06	0.06	0.06	0.06	1,601
March 20, 2025	0.06	0.06	0.06	0.06	0.06	600
March 17, 2025	0.06	0.06	0.06	0.06	0.06	600
March 12, 2025	0.04	0.04	0.04	0.04	0.04	2,300
March 10, 2025	0.04	0.06	0.06	0.06	0.04	7,004
March 07, 2025	0.05	0.05	0.05	0.05	0.05	107
March 06, 2025	0.05	0.04	0.04	0.05	0.04	857
February 27, 2025	0.06	0.06	0.06	0.06	0.06	2,000
February 25, 2025	0.04	0.06	0.06	0.06	0.04	523
February 19, 2025	0.04	0.05	0.05	0.05	0.04	6,000