Denali Capital Acquisition Corp. (DECAW) NASDAQ

0.04

+0.0005(+1.31%)

Updated at November 25 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 17, 20250.040.040.040.040.0411,249
April 15, 20250.040.040.040.040.0411,249
April 09, 20250.050.040.040.050.0415,819
April 08, 20250.050.050.050.050.05500
March 27, 20250.060.060.060.060.062,700
March 25, 20250.060.060.060.060.061,601
March 20, 20250.060.060.060.060.06600
March 17, 20250.060.060.060.060.06600
March 12, 20250.040.040.040.040.042,300
March 10, 20250.040.060.060.060.047,004
March 07, 20250.050.050.050.050.05107
March 06, 20250.050.040.040.050.04857
February 27, 20250.060.060.060.060.062,000
February 25, 20250.040.060.060.060.04523
February 19, 20250.040.050.050.050.046,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved