Deccan Cements Limited (DECCANCE.NS) NSE

634.50

-11(-1.70%)

Updated at April 24 12:11PM

Currency In INR

DECCANCE.NS Historical Return

If you invested ₹1000 in Deccan Cements Limited (DECCANCE.NS) 10 years ago, it would be worth ₹1,988.27 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,575.32, while ₹1000 invested 1 year ago would be worth ₹812.28. This corresponds to total returns of 98.83%, 57.53%, -18.77%, respectively, with annualized returns of 7.11%, 9.52%, -18.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DECCANCE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026654.3645.5645.5655.556459,857
April 22, 2026652657.6657.667565240,169
April 21, 2026667.5659.55659.55677.4656.3522,171
April 20, 2026670667.5667.5675.565913,539
April 17, 2026679669.3669.3682.9661.531,902
April 16, 2026686.45674.15674.15686.4566030,603
April 15, 2026674.2672.25672.25691.6659.7540,587
April 13, 2026645649.1649.165164519,747
April 10, 2026655.05661.1661.1665655.054,973
April 09, 2026641.45649.9649.9667.3638.220,429
April 08, 2026635644.65644.65654.163519,775
April 07, 2026610.05620.95620.95627.7609.212,912
April 06, 2026608.5615.65615.65621.55588.231,131
April 02, 2026580599.5599.5604.95568.117,564
April 01, 2026569587.8587.8619.9551.4528,558
March 30, 2026570.3545.4545.4575.5553858,100
March 27, 2026615576.15576.15619.9556865,504
March 25, 2026618620.4620.4638600.381,936
March 24, 2026614.3613.4613.4630591.561,415
March 23, 2026635.3605.2605.2640.360332,655
March 20, 2026-1-1651.75-1-10
March 19, 2026650.95642.75642.75656.1640.420,743
March 18, 2026641660.85660.85669.464170,085
March 17, 2026646.55640.25640.25654.663623,278
March 16, 2026664.5651.75651.7567264527,177
March 13, 2026675.65655.4655.4677.45650.6528,371
March 12, 2026682681.75681.75692.8680.9519,748
March 11, 2026674.6685.65685.65699674.671,561
March 10, 2026660674.6674.6691.1656.7520,647
March 09, 2026680656.5656.5680649.4523,501
March 06, 2026696.15687.35687.35700.35676.3518,426
March 05, 2026692696.15696.15705685.621,269
March 04, 2026-1-1691.5-1-10
March 02, 2026721720.45720.45730703.0534,698
February 27, 2026761.95738.25738.2576573539,053
February 26, 2026716.15754.75754.75794708204,275
February 25, 2026735711.4711.4735701.29,511
February 24, 2026697.8709.7709.7720690.0530,578
February 23, 2026690689.55689.55697.9673.0511,339
February 20, 2026685.05689.95689.95693684.056,375
February 19, 2026690686.4686.4697.46856,119
February 18, 2026694690.35690.35702.75685.26,907
February 17, 2026690.05692.9692.96956906,324
February 16, 2026696.25695.45695.45711.968815,332
February 13, 2026704.6692.5692.5707.567020,202
February 12, 2026734.5699699734.567071,192
February 11, 2026726.75720.55720.55739.1700.629,592
February 10, 2026739712.4712.4750705.715,611
February 09, 2026679.05726.7726.7756677.899,377
February 06, 2026671.25666.45666.45676.65658.96,419
February 05, 2026669674.2674.2685664.057,370
February 04, 2026646.65672.35672.35682.9646.618,551
February 03, 2026644.8646.65646.65660622.7516,892
February 02, 2026623625625633.8600.135,666
February 01, 2026632628.65628.656396205,133
January 30, 2026635.85630.8630.8640.26269,012
January 29, 2026640633.75633.75641.95625.216,738
January 28, 2026650641.45641.45653.2633.150,974
January 27, 2026650.55643.3643.3658.25624.816,176
January 23, 2026690650.5650.5690644.1529,538
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved