Deccan Cements Ltd (DECCANCE.NS) NSE

Currency In INR

AD

DECCANCE.NS Historical Return

If you invested ₹1000 in Deccan Cements Limited (DECCANCE.NS) 10 years ago, it would be worth ₹1,313.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹788.27, while ₹1000 invested 1 year ago would be worth ₹536.07. This corresponds to total returns of 31.34%, -21.17%, -46.39%, respectively, with annualized returns of 2.76%, -4.65%, -46.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DECCANCE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026566.8573.7573.7625.75563161,187
September 10, 2026570.75571.75571.75574.9560.421,463
September 09, 2026570.55565.5565.5570.55565.14,122
September 08, 2026570.85567.75567.75578.1556411,865
September 07, 2026569.9573.15573.15583.45567.123,294
September 04, 2026569.8569.75569.75579.9564.3529,858
September 03, 2026573.6565.15565.15574.95563.058,959
September 02, 2026567.05571.3571.3573.75672,781
September 01, 2026574.8574.4574.4579.956318,324
August 31, 2026568.75573.1573.1579564.2538,907
August 28, 2026575568.75568.75576.9556723,164
August 27, 2026572.1575.15575.15580.05568.111,975
August 26, 2026562.45577.15577.15592.5562.4574,539
August 25, 2026555.1564.05564.05567.5554558,941
August 24, 2026557.2546.85546.85562.85543.511,987
August 21, 2026559.8554.15554.15579550.6528,538
August 20, 2026568.5556.1556.1568.55547.831,685
August 19, 2026549.8549.9549.9554.9553541,506
August 18, 2026548545.55545.55552541.052,786
August 17, 2026547.9544544556543.155,951
August 14, 2026542.1545.35545.35550.6541.87,256
August 13, 2026548542.95542.95553.8534.618,328
August 12, 2026565549.9549.957052598,286
August 11, 2026571.05558.5558.5571.055566,343
August 10, 2026576.15562.25562.25588.9555813,750
August 07, 2026578.2579.35579.35583.65788,607
August 06, 2026570.35578.25578.25585.85570.3512,128
August 05, 2026577.35571.2571.2582.55568.627,405
August 04, 2026554.2583.35583.35599552.1126,153
August 03, 2026551.1556556561.85551.112,353
July 31, 2026547.1553.2553.2558.6547.141,089
July 30, 2026548.2549.8549.8561548.0513,075
July 29, 2026546.1550.35550.35554545.854,642
July 28, 2026545.8545.2545.2551.1542.17,297
July 27, 2026576.9545.3545.3576.954219,876
July 23, 2026563559.85559.85568.455588,431
July 22, 2026570564.15564.15574562.254,874
July 21, 2026572.3574.1574.1579.2571.557,789
July 20, 2026575.8569.25569.25577.4563.8530,388
July 17, 2026581.55575.8575.8586.1557029,565
July 16, 2026569.35582.7582.7600569.3531,994
July 15, 2026569568.8568.8574.65564.359,493
July 14, 2026575.95568.65568.65578.05566.152,972
July 13, 2026578.9577.55577.55584.9572.14,343
July 10, 2026579.95577.05577.05580.95570.16,879
July 09, 2026557.25574.4574.4582.25557.2526,930
July 08, 2026566564.8564.8593.7555.219,049
July 07, 2026576565.75565.755765643,258
July 06, 2026574570.1570.1579.2562.39,577
July 03, 2026565574.65574.655805657,581
July 02, 2026580567.6567.6580.05557.526,918
July 01, 2026596577.8577.8604.4557515,186
June 30, 2026598.8598.05598.05613.959613,281
June 29, 2026607.95598.8598.8617.85594.835,422
June 25, 2026588.5590.75590.75613.5581.531,320
June 24, 2026584.15581.55581.55584.95572.0519,477
June 23, 2026577.25575.8575.8580571.615,649
June 22, 2026566577.25577.25580.1558.1526,547
June 19, 2026577.7569.1569.1584565.0567,008
June 18, 2026576.85577.65577.65580.955709,116
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved