Deccan Cements Ltd (DECCANCE.NS) NSE

Currency In INR

AD

DECCANCE.NS Historical Return

If you invested ₹1000 in Deccan Cements Limited (DECCANCE.NS) 10 years ago, it would be worth ₹1,236.18 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹712.8, while ₹1000 invested 1 year ago would be worth ₹536.7. This corresponds to total returns of 23.62%, -28.72%, -46.33%, respectively, with annualized returns of 2.14%, -6.54%, -46.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DECCANCE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026547.1553.2553.2558.6547.141,089
July 30, 2026548.2549.8549.8561548.0513,075
July 29, 2026546.1550.35550.35554545.854,642
July 28, 2026545.8545.2545.2551.1542.17,297
July 27, 2026576.9545.3545.3576.954219,876
July 23, 2026563559.85559.85568.455588,431
July 22, 2026570564.15564.15574562.254,874
July 21, 2026572.3574.1574.1579.2571.557,789
July 20, 2026575.8569.25569.25577.4563.8530,388
July 17, 2026581.55575.8575.8586.1557029,565
July 16, 2026569.35582.7582.7600569.3531,994
July 15, 2026569568.8568.8574.65564.359,493
July 14, 2026575.95568.65568.65578.05566.152,972
July 13, 2026578.9577.55577.55584.9572.14,343
July 10, 2026579.95577.05577.05580.95570.16,879
July 09, 2026557.25574.4574.4582.25557.2526,930
July 08, 2026566564.8564.8593.7555.219,049
July 07, 2026576565.75565.755765643,258
July 06, 2026574570.1570.1579.2562.39,577
July 03, 2026565574.65574.655805657,581
July 02, 2026580567.6567.6580.05557.526,918
July 01, 2026596577.8577.8604.4557515,186
June 30, 2026598.8598.05598.05613.959613,281
June 29, 2026607.95598.8598.8617.85594.835,422
June 25, 2026588.5590.75590.75613.5581.531,320
June 24, 2026584.15581.55581.55584.95572.0519,477
June 23, 2026577.25575.8575.8580571.615,649
June 22, 2026566577.25577.25580.1558.1526,547
June 19, 2026577.7569.1569.1584565.0567,008
June 18, 2026576.85577.65577.65580.955709,116
June 17, 2026584.9574.35574.35584.9573.757,049
June 16, 2026593577.5577.5593572.27,948
June 15, 2026587579.5579.5594.95575.357,989
June 12, 2026575579.15579.15587572.37,533
June 11, 2026575.9572.25572.25575.95701,579
June 10, 2026577.85572.95572.95581.4571.054,875
June 09, 2026585577577591.9557515,838
June 08, 2026598.6585.75585.75599.45583.25,791
June 05, 2026608.6602.05602.05610.955984,448
June 04, 2026610.95600.55600.55613.459514,986
June 03, 2026612.5611.05611.05617.4603.457,982
June 02, 2026600.9618.95618.95629599.114,633
June 01, 2026616.5601.35601.35623.95978,641
May 29, 2026629.9616.5616.5634609.428,553
May 27, 2026630619.8619.863061416,571
May 26, 2026609.9615.25615.25628.6609.920,120
May 25, 2026605.05607.9607.9609.9558823,893
May 22, 2026610595.5595.5610586.516,249
May 21, 2026596.4602.9602.9610.85593.555,994
May 20, 2026590592.05592.05594.95806,602
May 19, 2026603.3586.4586.4608.9558116,461
May 18, 2026624.45599.55599.55624.4559523,584
May 15, 2026631625.7625.7637.6621.117,691
May 14, 2026646.6643.6643.6654.45635.314,123
May 13, 2026628.75646.6646.6675620.640,342
May 12, 2026640621.7621.7642.1560944,355
May 11, 2026643.35635.45635.45644.5633.915,978
May 08, 2026665646.4646.4665642.610,802
May 07, 2026675.9652.1652.1675.9650.5528,491
May 06, 2026680661.85661.85680652.142,995
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved