Deccan Cements Limited (DECCANCE.NS) NSE

Currency In INR

AD

DECCANCE.NS Historical Return

If you invested ₹1000 in Deccan Cements Limited (DECCANCE.NS) 10 years ago, it would be worth ₹916.65 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹731.54, while ₹1000 invested 1 year ago would be worth ₹471.14. This corresponds to total returns of -8.33%, -26.85%, -52.89%, respectively, with annualized returns of -0.87%, -6.06%, -52.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DECCANCE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026509.2492.85492.85510.25488.855,499
October 21, 2026533.2501.6501.6533.249740,553
October 19, 2026527.1526.1526.1538.9525.510,729
October 16, 2026538529.55529.55539.452716,350
October 15, 2026545.8535.8535.8545.8535.211,531
October 14, 2026542.85544.05544.05548.85540.152,805
October 13, 2026545.95545.8545.8549.45413,785
October 12, 2026545.6544.25544.25558.45540.056,951
October 09, 2026548547.75547.75558.15530.3517,259
October 08, 2026549.15532.95532.95549.15531.313,641
October 07, 2026550.35545.25545.25557.95428,087
October 06, 2026555.3556.85556.85562551.557,577
October 05, 2026552552.05552.05560543.45,288
October 01, 2026566548.95548.95566537.2515,070
September 30, 2026550566.5566.5587.45537.85102,837
September 29, 2026542.55540.1540.1551.95359,896
September 28, 2026553.55542.55542.55558.55541.15,888
September 25, 2026561.45553.55553.55561.45547.0513,365
September 24, 2026560555.95555.95569.45555.19,316
September 23, 2026567.25560.45560.45570.5557.6549,732
September 22, 2026569.95562.25562.25575560.0541,845
September 21, 2026576.4567.2567.2576.4555.2573,820
September 18, 2026567.3567.45567.45572.45562.536,914
September 17, 2026574.2569.2569.2575.25565.056,438
September 16, 2026562.4570570579.95555.5526,043
September 15, 2026581566.05566.05599.65561.5584,609
September 11, 2026566.8573.7573.7625.75563161,187
September 10, 2026570.75571.75571.75574.9560.421,463
September 09, 2026570.55565.5565.5570.55565.14,122
September 08, 2026570.85567.75567.75578.1556411,865
September 07, 2026569.9573.15573.15583.45567.123,294
September 04, 2026569.8569.75569.75579.9564.3529,858
September 03, 2026573.6565.15565.15574.95563.058,959
September 02, 2026567.05571.3571.3573.75672,781
September 01, 2026574.8574.4574.4579.956318,324
August 31, 2026568.75573.1573.1579564.2538,907
August 28, 2026575568.75568.75576.9556723,164
August 27, 2026572.1575.15575.15580.05568.111,975
August 26, 2026562.45577.15577.15592.5562.4574,539
August 25, 2026555.1564.05564.05567.5554558,941
August 24, 2026557.2546.85546.85562.85543.511,987
August 21, 2026559.8554.15554.15579550.6528,538
August 20, 2026568.5556.1556.1568.55547.831,685
August 19, 2026549.8549.9549.9554.9553541,506
August 18, 2026548545.55545.55552541.052,786
August 17, 2026547.9544544556543.155,951
August 14, 2026542.1545.35545.35550.6541.87,256
August 13, 2026548542.95542.95553.8534.618,328
August 12, 2026565549.9549.957052598,286
August 11, 2026571.05558.5558.5571.055566,343
August 10, 2026576.15562.25562.25588.9555813,750
August 07, 2026578.2579.35579.35583.65788,607
August 06, 2026570.35578.25578.25585.85570.3512,128
August 05, 2026577.35571.2571.2582.55568.627,405
August 04, 2026554.2583.35583.35599552.1126,153
August 03, 2026551.1556556561.85551.112,353
July 31, 2026547.1553.2553.2558.6547.141,089
July 30, 2026548.2549.8549.8561548.0513,075
July 29, 2026546.1550.35550.35554545.854,642
July 28, 2026545.8545.2545.2551.1542.17,297
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved