Deckers Outdoor Corporation (DECK) NYSE

Currency In USD

DECK Historical Return

If you invested $1000 in Deckers Outdoor Corporation (DECK) 10 years ago, it would be worth $9,306.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,369.33, while $1000 invested 1 year ago would be worth $921.53. This corresponds to total returns of 830.64%, 36.93%, -7.85%, respectively, with annualized returns of 24.98%, 6.48%, -7.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DECK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	98.75	96.88	96.88	99.73	96.82	2.29M
July 30, 2026	101.73	99.69	99.69	102.17	98.02	2.08M
July 29, 2026	102.21	103.54	103.54	104.88	101.38	2.02M
July 28, 2026	99.13	103.92	103.92	104.24	99.13	3M
July 27, 2026	98.69	97.73	97.73	100	97.7	2.92M
July 23, 2026	100.8	96.23	96.23	102.25	94.72	4.35M
July 22, 2026	103.8	102.47	102.47	104.49	101.24	1.92M
July 21, 2026	104.03	103.31	103.31	104.76	102.83	2.34M
July 20, 2026	105.9	104.04	104.04	106.39	103.1	2.18M
July 17, 2026	107.39	106.49	106.49	110.3	105.96	1.72M
July 16, 2026	107.03	109.03	109.03	109.9	106.01	1.57M
July 15, 2026	107.99	106.53	106.53	108.84	106.46	1.67M
July 14, 2026	108.59	106.6	106.6	108.95	106.29	1.9M
July 13, 2026	108.73	107.8	107.8	110.78	107.37	2.14M
July 10, 2026	105.3	105.99	105.99	107.09	104.19	1.63M
July 09, 2026	102.34	104.26	104.26	105.22	102.02	1.2M
July 08, 2026	103.6	102.22	102.22	104.73	100.35	1.53M
July 07, 2026	105.9	106.08	106.08	107.34	105	1.56M
July 06, 2026	104.34	105.67	105.67	106.2	102.12	2.07M
July 02, 2026	101.86	104.69	104.69	106.2	101.86	2.62M
July 01, 2026	100	100.33	100.33	101.73	99.32	2M
June 30, 2026	100.39	99.29	99.29	101.22	98.78	2.33M
June 29, 2026	104.99	101.28	101.28	105.39	100.68	2.45M
June 26, 2026	102.32	104.56	104.56	104.94	102	5.9M
June 25, 2026	104.84	102.59	102.59	106.16	101.1	1.92M
June 24, 2026	103.51	105.7	105.7	107.03	103.47	1.79M
June 23, 2026	103.59	103.63	103.63	104.92	102.92	2.18M
June 22, 2026	107.97	105.57	105.57	108.4	103.58	2.26M
June 18, 2026	108	109.11	109.11	110.59	107.4	3.84M
June 17, 2026	110.23	105.72	105.72	111.92	105.55	2.23M
June 16, 2026	112.88	110.17	110.17	114.82	110.1	1.29M
June 15, 2026	115	112.5	112.5	116.06	112.25	1.88M
June 12, 2026	116.5	113.83	113.83	116.5	113.68	1.48M
June 11, 2026	111.76	114.37	114.37	114.41	110.85	1.45M
June 10, 2026	111.91	111.18	111.18	112.68	110.05	1.4M
June 09, 2026	111.38	112.48	112.48	115	110.21	1.7M
June 08, 2026	107.96	109.73	109.73	111.25	107.5	1.7M
June 05, 2026	108.01	108.13	108.13	109.78	107.21	1.18M
June 04, 2026	108.79	108.96	108.96	109.38	107.17	1.54M
June 03, 2026	108.56	107.36	107.36	109.93	105.13	2.21M
June 02, 2026	110.72	110.79	110.79	112.75	110.46	1.56M
June 01, 2026	112.43	110.82	110.82	113.5	110.05	1.73M
May 29, 2026	114.79	113.85	113.85	115.25	113.12	2.82M
May 28, 2026	113.4	114.31	114.31	115.63	111.33	1.97M
May 27, 2026	112.65	114.37	114.37	115.83	112.65	2.53M
May 26, 2026	107.5	111.44	111.44	111.49	105	3.04M
May 22, 2026	102.05	106.67	106.67	106.8	99.38	5.15M
May 21, 2026	98.35	102.62	102.62	102.99	97.18	3.86M
May 20, 2026	93.91	98.24	98.24	98.25	92.31	2.34M
May 19, 2026	94.4	94.27	94.27	95.72	93.06	2.13M
May 18, 2026	93.61	94.61	94.61	96.8	93.28	2.45M
May 15, 2026	94.68	93.56	93.56	95.09	92.98	1.77M
May 14, 2026	95.02	94.97	94.97	95.75	94.09	1.89M
May 13, 2026	94.69	93.93	93.93	95.67	93.75	1.82M
May 12, 2026	95.95	94.89	94.89	95.96	94.33	2.31M
May 11, 2026	99.41	96.65	96.65	99.43	96.29	2.07M
May 08, 2026	101.94	100.42	100.42	102.62	99.23	1.76M
May 07, 2026	104.92	102.72	102.72	106.01	102.2	1.79M
May 06, 2026	102.95	103.92	103.92	104.69	101.01	2.08M
May 05, 2026	97.74	98.54	98.54	99.5	96.78	2.24M