Deckers Outdoor Corporation (DECK) NYSE

Currency In USD

DECK Historical Return

If you invested $1000 in Deckers Outdoor Corporation (DECK) 10 years ago, it would be worth $8,106.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,268.93, while $1000 invested 1 year ago would be worth $840.33. This corresponds to total returns of 710.61%, 26.89%, -15.97%, respectively, with annualized returns of 23.26%, 4.88%, -15.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DECK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	89.73	91.68	91.68	91.68	89.06	2.24M
August 20, 2026	90	88.86	88.86	90.56	88.13	2.49M
August 19, 2026	89.98	91.57	91.57	92.2	89.98	2.12M
August 18, 2026	90.66	89.51	89.51	91.87	89.46	2.15M
August 17, 2026	92	90.11	90.11	92.39	89.68	2.79M
August 14, 2026	92.5	93.09	93.09	94.33	92.3	1.62M
August 13, 2026	92.5	93.3	93.3	93.69	91.66	2.32M
August 12, 2026	93.78	91.2	91.2	94.37	91.08	3.22M
August 11, 2026	95	93.84	93.84	95.76	93.11	3.06M
August 10, 2026	98.18	97.44	97.44	98.18	95.03	1.87M
August 07, 2026	96.98	97.46	97.46	98.58	96.78	1.18M
August 06, 2026	99.02	97.87	97.87	99.8	97.74	1.19M
August 05, 2026	100.52	99.31	99.31	101.67	99.13	1.43M
August 04, 2026	99.82	99.87	99.87	101.16	99.49	1.78M
August 03, 2026	99.43	99.5	99.5	101.15	97.89	2.08M
July 31, 2026	98.75	96.88	96.88	99.73	96.82	2.29M
July 30, 2026	101.73	99.69	99.69	102.17	98.02	2.08M
July 29, 2026	102.21	103.54	103.54	104.88	101.38	2.02M
July 28, 2026	99.13	103.92	103.92	104.24	99.13	3M
July 27, 2026	98.69	97.73	97.73	100	97.7	2.92M
July 23, 2026	100.8	96.23	96.23	102.25	94.72	4.35M
July 22, 2026	103.8	102.47	102.47	104.49	101.24	1.92M
July 21, 2026	104.03	103.31	103.31	104.76	102.83	2.34M
July 20, 2026	105.9	104.04	104.04	106.39	103.1	2.18M
July 17, 2026	107.39	106.49	106.49	110.3	105.96	1.72M
July 16, 2026	107.03	109.03	109.03	109.9	106.01	1.57M
July 15, 2026	107.99	106.53	106.53	108.84	106.46	1.67M
July 14, 2026	108.59	106.6	106.6	108.95	106.29	1.9M
July 13, 2026	108.73	107.8	107.8	110.78	107.37	2.14M
July 10, 2026	105.3	105.99	105.99	107.09	104.19	1.63M
July 09, 2026	102.34	104.26	104.26	105.22	102.02	1.2M
July 08, 2026	103.6	102.22	102.22	104.73	100.35	1.53M
July 07, 2026	105.9	106.08	106.08	107.34	105	1.56M
July 06, 2026	104.34	105.67	105.67	106.2	102.12	2.07M
July 02, 2026	101.86	104.69	104.69	106.2	101.86	2.62M
July 01, 2026	100	100.33	100.33	101.73	99.32	2M
June 30, 2026	100.39	99.29	99.29	101.22	98.78	2.33M
June 29, 2026	104.99	101.28	101.28	105.39	100.68	2.45M
June 26, 2026	102.32	104.56	104.56	104.94	102	5.9M
June 25, 2026	104.84	102.59	102.59	106.16	101.1	1.92M
June 24, 2026	103.51	105.7	105.7	107.03	103.47	1.79M
June 23, 2026	103.59	103.63	103.63	104.92	102.92	2.18M
June 22, 2026	107.97	105.57	105.57	108.4	103.58	2.26M
June 18, 2026	108	109.11	109.11	110.59	107.4	3.84M
June 17, 2026	110.23	105.72	105.72	111.92	105.55	2.23M
June 16, 2026	112.88	110.17	110.17	114.82	110.1	1.29M
June 15, 2026	115	112.5	112.5	116.06	112.25	1.88M
June 12, 2026	116.5	113.83	113.83	116.5	113.68	1.48M
June 11, 2026	111.76	114.37	114.37	114.41	110.85	1.45M
June 10, 2026	111.91	111.18	111.18	112.68	110.05	1.4M
June 09, 2026	111.38	112.48	112.48	115	110.21	1.7M
June 08, 2026	107.96	109.73	109.73	111.25	107.5	1.7M
June 05, 2026	108.01	108.13	108.13	109.78	107.21	1.18M
June 04, 2026	108.79	108.96	108.96	109.38	107.17	1.54M
June 03, 2026	108.56	107.36	107.36	109.93	105.13	2.21M
June 02, 2026	110.72	110.79	110.79	112.75	110.46	1.56M
June 01, 2026	112.43	110.82	110.82	113.5	110.05	1.73M
May 29, 2026	114.79	113.85	113.85	115.25	113.12	2.82M
May 28, 2026	113.4	114.31	114.31	115.63	111.33	1.97M
May 27, 2026	112.65	114.37	114.37	115.83	112.65	2.53M