Deckers Outdoor Corporation (DECK) NYSE

105.64

+2.68(+2.60%)

Updated at August 18 03:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025104.01102.96102.96105.17102.62.66M
August 14, 2025104.11103.86103.86104.35102.072.47M
August 13, 2025104.12106.48106.48106.83103.872.22M
August 12, 2025102.52103.74103.74103.79101.162.43M
August 11, 2025102100.47100.47102.4299.182.49M
August 08, 2025101.5101.68101.68102.1799.92.25M
August 07, 2025105.43101.89101.89105.49100.823.32M
August 06, 2025105.75105.72105.72108.16105.441.72M
August 05, 2025105.01105.91105.91106.37104.72.19M
August 04, 2025103.3105.13105.13105.33103.32.37M
August 01, 2025103.97103.35103.35104.55102.312.98M
July 31, 2025110.31106.17106.17110.47105.683.71M
July 30, 2025112.29110.6110.6112.4109.522.83M
July 29, 2025112.8112.11112.11115.39111.763.89M
July 28, 2025118.5112.39112.39119.2111.486.39M
July 25, 2025123.44116.85116.85126.5116.615.34M
July 24, 2025108.15104.94104.94108.38103.878.71M
July 23, 2025107.91108.09108.09108.85106.673.43M
July 22, 2025106105.69105.69107103.612.68M
July 21, 2025101.67105.1105.1105.74101.674.69M
July 18, 2025101.7101.91101.91102.67101.013.41M
July 17, 202598.48101.22101.22101.6198.484.53M
July 16, 202595.6697.8897.8897.9294.683.88M
July 15, 202599.0495.3295.3299.1295.226.72M
July 14, 2025100.9298.3898.38101.2197.925.13M
July 11, 2025104.31101.73101.73105.5101.653.18M
July 10, 2025104.15104.95104.95106.06103.992.55M
July 09, 2025106.22104.91104.91106.86104.52.85M
July 08, 2025105.79105.29105.29106.04104.052.39M
July 07, 2025106.2105.75105.75106.75105.012.29M
July 03, 2025106.71106.2106.2107.66105.861.74M
July 02, 2025104.55106.26106.26109.08102.874.65M
July 01, 2025102.61105.4105.4107.05102.573.09M
June 30, 2025104.7103.07103.07104.76102.092.95M
June 27, 2025104.7104.2104.2105.36103.413.92M
June 26, 2025101.94101.93101.93102.1299.52.71M
June 25, 2025102.61101.04101.04103.13100.942.13M
June 24, 2025101.72102.22102.22102.36100.162.54M
June 23, 2025101.13100.44100.44101.1397.482.8M
June 20, 2025101.85101.69101.69102.56101.043.53M
June 18, 2025102.37101101103100.812.69M
June 17, 2025103.36102.61102.61104.18101.851.74M
June 16, 2025103.3103.63103.63104.49102.242.42M
June 13, 2025104.92101.48101.48106100.83.32M
June 12, 2025107.5107.7107.7107.85106.651.7M
June 11, 2025111.26107.93107.93111.68107.882.56M
June 10, 2025111.67110110111.8109.312.37M
June 09, 2025111.5110.91110.91112.34109.273.1M
June 06, 2025108.8109.22109.22109.79107.773.16M
June 05, 2025105.65108.32108.32110.24105.653.98M
June 04, 2025106.5105.81105.81107.45105.542.55M
June 03, 2025104.52105.83105.83105.92102.883.17M
June 02, 2025104.76105.01105.01105.23102.863.04M
May 30, 2025105.68105.52105.52106103.494.42M
May 29, 2025106.28107.27107.27108.13104.884.69M
May 28, 2025108.48104.32104.32108.67103.744.98M
May 27, 2025102.76108.96108.96109.03102.57.53M
May 23, 202597.94101.05101.05102.8796.119.54M
May 22, 2025123.42126.09126.09127122.587.45M
May 21, 2025126.18123.36123.36127.95123.033.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved