Deckers Outdoor Corporation (DECK) NYSE

110.79

-0.03(-0.03%)

Updated at June 02 04:00PM

Currency In USD

DECK Historical Return

If you invested $1000 in Deckers Outdoor Corporation (DECK) 10 years ago, it would be worth $12,282.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,008.52, while $1000 invested 1 year ago would be worth $1,055.04. This corresponds to total returns of 1,128.27%, 100.85%, 5.5%, respectively, with annualized returns of 28.49%, 14.96%, 5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DECK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	112.43	110.82	110.82	113.5	110.05	1.73M
May 29, 2026	114.79	113.85	113.85	115.25	113.12	2.82M
May 28, 2026	113.4	114.31	114.31	115.63	111.33	1.97M
May 27, 2026	112.65	114.37	114.37	115.83	112.65	2.53M
May 26, 2026	107.5	111.44	111.44	111.49	105	3.04M
May 22, 2026	102.05	106.67	106.67	106.8	99.38	5.15M
May 21, 2026	98.35	102.62	102.62	102.99	97.18	3.86M
May 20, 2026	93.91	98.24	98.24	98.25	92.31	2.34M
May 19, 2026	94.4	94.27	94.27	95.72	93.06	2.13M
May 18, 2026	93.61	94.61	94.61	96.8	93.28	2.45M
May 15, 2026	94.68	93.56	93.56	95.09	92.98	1.77M
May 14, 2026	95.02	94.97	94.97	95.75	94.09	1.89M
May 13, 2026	94.69	93.93	93.93	95.67	93.75	1.82M
May 12, 2026	95.95	94.89	94.89	95.96	94.33	2.31M
May 11, 2026	99.41	96.65	96.65	99.43	96.29	2.07M
May 08, 2026	101.94	100.42	100.42	102.62	99.23	1.76M
May 07, 2026	104.92	102.72	102.72	106.01	102.2	1.79M
May 06, 2026	102.95	103.92	103.92	104.69	101.01	2.08M
May 05, 2026	97.74	98.54	98.54	99.5	96.78	2.24M
May 04, 2026	99.65	97.65	97.65	100.49	97	1.79M
May 01, 2026	103.12	100.88	100.88	103.76	100.38	1.38M
April 30, 2026	101.17	102.2	102.2	103.73	101.1	1.79M
April 29, 2026	105.44	101.34	101.34	105.94	100.44	2.4M
April 28, 2026	107.27	106.18	106.18	107.93	105.67	1.3M
April 27, 2026	108.7	106.77	106.77	109.15	106.56	1.24M
April 24, 2026	107.7	108.53	108.53	109.34	107.4	1.05M
April 23, 2026	106.99	107.71	107.71	107.96	105.5	1.46M
April 22, 2026	110.53	107.69	107.69	110.56	107.07	1.58M
April 21, 2026	110.8	110.17	110.17	112.78	109.83	1.4M
April 20, 2026	111.78	111.06	111.06	113.66	109.29	1.6M
April 17, 2026	110.7	112.5	112.5	113.87	110.59	1.84M
April 16, 2026	109.45	108.33	108.33	110.91	108.24	1.5M
April 15, 2026	108.56	108.87	108.87	110.32	108.15	1.39M
April 14, 2026	108.67	107.81	107.81	110.34	107.47	1.39M
April 13, 2026	107.68	108.14	108.14	108.65	106.67	1.22M
April 10, 2026	110.3	107.86	107.86	110.99	107	1.26M
April 09, 2026	106	109.77	109.77	110.44	105.07	1.53M
April 08, 2026	105.58	106.35	106.35	107.36	105.34	2.08M
April 07, 2026	101.46	100.26	100.26	102.38	99.43	1.82M
April 06, 2026	97.95	101.64	101.64	101.77	97.54	1.61M
April 02, 2026	98.89	98.31	98.31	101.16	97.6	1.65M
April 01, 2026	98.78	100.91	100.91	103.43	98.01	2.4M
March 31, 2026	96.58	100.05	100.09	100.51	96.3	2.42M
March 30, 2026	94.31	94.97	94.97	95.5	93.43	2.03M
March 27, 2026	93.54	94.05	94.05	94.95	92.56	1.93M
March 26, 2026	99.75	93.69	93.69	101.34	93.42	3.14M
March 25, 2026	102.49	100.05	100.05	103.18	98.85	1.96M
March 24, 2026	101.47	101.39	101.39	101.95	100	2.06M
March 23, 2026	103.07	102.45	102.45	103.69	101.1	2.42M
March 20, 2026	103.88	100.43	100.43	105.19	99.56	3.67M
March 19, 2026	103.5	104.91	104.91	106.37	103.08	1.99M
March 18, 2026	104.05	104.54	104.54	107.39	104.01	2.17M
March 17, 2026	102.58	104.71	104.71	104.76	102.51	1.61M
March 16, 2026	101.68	101.71	101.71	102.87	99.98	2.12M
March 13, 2026	101.31	100.78	100.78	103.37	100.71	1.97M
March 12, 2026	100.95	100.69	100.69	103.13	100.36	2.14M
March 11, 2026	106.18	102.72	102.72	106.65	102.12	2.08M
March 10, 2026	104.58	105.26	105.26	107.31	103.08	2.1M
March 09, 2026	102.18	104.32	104.32	104.54	99.93	2.29M
March 06, 2026	106.96	104.25	104.25	107.38	103.73	2.39M