Deckers Outdoor Corporation (DECK) NYSE

Currency In USD

DECK Historical Return

If you invested $1000 in Deckers Outdoor Corporation (DECK) 10 years ago, it would be worth $9,479.51 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,352.72, while $1000 invested 1 year ago would be worth $831.39. This corresponds to total returns of 847.95%, 35.27%, -16.86%, respectively, with annualized returns of 25.21%, 6.23%, -16.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DECK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	86.71	85.49	85.49	86.71	84.19	2.82M
October 20, 2026	87.89	87.37	87.37	87.98	86.68	2.74M
October 19, 2026	85.77	87.24	87.24	88.4	85.21	2.64M
October 16, 2026	87.24	85.71	85.71	87.57	85	2.7M
October 15, 2026	84.6	86.58	86.58	87.24	84.13	3.07M
October 14, 2026	83.88	82.82	82.82	84.24	81.54	2.65M
October 13, 2026	85.04	84.02	84.02	86.25	83.49	3M
October 12, 2026	82.97	84.27	84.27	84.35	82.15	2.45M
October 09, 2026	82.91	82.89	82.89	83.38	81.54	1.96M
October 08, 2026	80.14	82.56	82.56	83.02	79.96	2.86M
October 07, 2026	81.15	80.38	80.38	81.42	79.15	3.09M
October 06, 2026	80.83	81.66	81.66	82.14	79.2	3.27M
October 05, 2026	79.48	80.21	80.21	80.31	78.72	2.65M
October 02, 2026	79.5	79.12	79.12	79.9	78.3	2.69M
October 01, 2026	78.69	79.57	79.57	79.81	77.94	2.99M
September 30, 2026	78.3	78.14	78.14	78.59	77.2	4.09M
September 29, 2026	78.46	77.68	77.68	78.7	77.42	3.47M
September 28, 2026	78.21	78.36	78.36	79.11	77.68	3.29M
September 25, 2026	78.89	78.67	78.67	79.65	78.25	2.53M
September 24, 2026	78.83	78.68	78.68	79.53	78.02	2.06M
September 23, 2026	79.26	78.59	78.59	79.95	77.97	2.92M
September 22, 2026	82.93	79.83	79.83	83	79.58	3.5M
September 21, 2026	79.38	80.23	80.23	80.77	77.93	3.71M
September 18, 2026	80	78.43	78.43	80.47	78.22	6.73M
September 17, 2026	79.36	79.71	79.71	80.2	77.39	3.88M
September 16, 2026	78.21	77.96	77.96	79.94	77.72	3.03M
September 15, 2026	80.3	77.51	77.51	80.54	77.36	3.82M
September 11, 2026	81.08	81.27	81.27	81.99	81.08	3M
September 10, 2026	80	79.88	79.88	80.46	79.34	2.8M
September 09, 2026	81.16	80.23	80.23	82.49	80.11	4.03M
September 08, 2026	85.73	82.6	82.6	86.33	82.27	3.09M
September 04, 2026	83.87	85.81	85.81	85.95	83.87	2.65M
September 03, 2026	84	84.5	84.5	85.03	83.25	2.4M
September 02, 2026	84.48	83.76	83.76	85.38	83.7	2.84M
September 01, 2026	86.34	84.58	84.58	86.93	83.93	2.86M
August 31, 2026	87.61	87.08	87.08	87.96	86.48	3.1M
August 28, 2026	87.17	87.76	87.76	88.67	86.52	2.55M
August 27, 2026	89.15	86.33	86.33	89.49	86.11	2.94M
August 26, 2026	88.79	89.47	89.47	89.78	88.38	3.17M
August 25, 2026	89.51	88.74	88.74	89.72	88.2	3.23M
August 24, 2026	92.01	92.08	92.08	93.09	90.82	2.75M
August 21, 2026	89.73	91.68	91.68	91.68	89.06	2.24M
August 20, 2026	90	88.86	88.86	90.56	88.13	2.49M
August 19, 2026	89.98	91.57	91.57	92.2	89.98	2.12M
August 18, 2026	90.66	89.51	89.51	91.87	89.46	2.15M
August 17, 2026	92	90.11	90.11	92.39	89.68	2.79M
August 14, 2026	92.5	93.09	93.09	94.33	92.3	1.62M
August 13, 2026	92.5	93.3	93.3	93.69	91.66	2.32M
August 12, 2026	93.78	91.2	91.2	94.37	91.08	3.22M
August 11, 2026	95	93.84	93.84	95.76	93.11	3.06M
August 10, 2026	98.18	97.44	97.44	98.18	95.03	1.87M
August 07, 2026	96.98	97.46	97.46	98.58	96.78	1.18M
August 06, 2026	99.02	97.87	97.87	99.8	97.74	1.19M
August 05, 2026	100.52	99.31	99.31	101.67	99.13	1.43M
August 04, 2026	99.82	99.87	99.87	101.16	99.49	1.78M
August 03, 2026	99.43	99.5	99.5	101.15	97.89	2.08M
July 31, 2026	98.75	96.88	96.88	99.73	96.82	2.29M
July 30, 2026	101.73	99.69	99.69	102.17	98.02	2.08M
July 29, 2026	102.21	103.54	103.54	104.88	101.38	2.02M
July 28, 2026	99.13	103.92	103.92	104.24	99.13	3M