105.77
-0.06(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 106.22 | 105.77 | 105.77 | 106.6 | 104.94 | 2.35M |
| September 25, 2025 | 110.49 | 105.83 | 105.83 | 110.83 | 105.74 | 3.09M |
| September 24, 2025 | 111.5 | 111.23 | 111.23 | 113.91 | 110.55 | 2.04M |
| September 23, 2025 | 113.36 | 112.03 | 112.03 | 114.04 | 111.97 | 2.14M |
| September 22, 2025 | 113.58 | 113.22 | 113.22 | 115.45 | 112.81 | 2.42M |
| September 19, 2025 | 116.1 | 113.79 | 113.79 | 116.1 | 113.56 | 4.55M |
| September 18, 2025 | 118 | 115.43 | 115.43 | 119.25 | 115.29 | 2.52M |
| September 17, 2025 | 118.63 | 118.68 | 118.68 | 121.19 | 117.68 | 2.17M |
| September 16, 2025 | 118.25 | 118.69 | 118.69 | 119.04 | 115.5 | 2.21M |
| September 15, 2025 | 118.72 | 118.66 | 118.66 | 120.3 | 117.17 | 2.64M |
| September 12, 2025 | 118.7 | 118.5 | 118.5 | 119.79 | 116 | 2.45M |
| September 11, 2025 | 114.93 | 117.87 | 117.87 | 118.26 | 114.72 | 1.86M |
| September 10, 2025 | 115.13 | 114.13 | 114.13 | 116.15 | 113.53 | 1.71M |
| September 09, 2025 | 116.5 | 115.41 | 115.41 | 116.96 | 114.79 | 1.89M |
| September 08, 2025 | 119.7 | 117.17 | 117.17 | 119.9 | 116.07 | 3.6M |
| September 05, 2025 | 122.93 | 120.4 | 120.4 | 124.88 | 120.31 | 2.19M |
| September 04, 2025 | 123.3 | 123.91 | 123.91 | 124.46 | 121.51 | 2.87M |
| September 03, 2025 | 123.21 | 123.67 | 123.67 | 125.45 | 122.74 | 3.03M |
| September 02, 2025 | 118.76 | 122.88 | 122.88 | 123.31 | 118.45 | 3.27M |
| August 29, 2025 | 118.36 | 119.63 | 119.63 | 121.1 | 118.25 | 2.67M |
| August 28, 2025 | 117.43 | 118.14 | 118.14 | 118.44 | 116.23 | 2.35M |
| August 27, 2025 | 114.09 | 116.73 | 116.73 | 117.2 | 113.6 | 2.72M |
| August 26, 2025 | 113.51 | 113.69 | 113.69 | 114.72 | 113.1 | 3.02M |
| August 25, 2025 | 108.88 | 113.03 | 113.03 | 113.19 | 108.66 | 3.48M |
| August 22, 2025 | 105.17 | 109.1 | 109.1 | 109.16 | 104.9 | 2.46M |
| August 21, 2025 | 103.55 | 104.69 | 104.69 | 104.92 | 102.5 | 1.42M |
| August 20, 2025 | 105 | 104.05 | 104.05 | 106.25 | 103.29 | 3.14M |
| August 19, 2025 | 106.05 | 105.52 | 105.52 | 106.99 | 105.01 | 1.71M |
| August 18, 2025 | 103.17 | 105.58 | 105.58 | 106.23 | 102.86 | 2.66M |
| August 15, 2025 | 104.01 | 102.96 | 102.96 | 105.17 | 102.6 | 2.66M |
| August 14, 2025 | 104.11 | 103.86 | 103.86 | 104.35 | 102.07 | 2.47M |
| August 13, 2025 | 104.12 | 106.48 | 106.48 | 106.83 | 103.87 | 2.22M |
| August 12, 2025 | 102.52 | 103.74 | 103.74 | 103.79 | 101.16 | 2.43M |
| August 11, 2025 | 102 | 100.47 | 100.47 | 102.42 | 99.18 | 2.49M |
| August 08, 2025 | 101.5 | 101.68 | 101.68 | 102.17 | 99.9 | 2.25M |
| August 07, 2025 | 105.43 | 101.89 | 101.89 | 105.49 | 100.82 | 3.32M |
| August 06, 2025 | 105.75 | 105.72 | 105.72 | 108.16 | 105.44 | 1.72M |
| August 05, 2025 | 105.01 | 105.91 | 105.91 | 106.37 | 104.7 | 2.19M |
| August 04, 2025 | 103.3 | 105.13 | 105.13 | 105.33 | 103.3 | 2.37M |
| August 01, 2025 | 103.97 | 103.35 | 103.35 | 104.55 | 102.31 | 2.98M |
| July 31, 2025 | 110.31 | 106.17 | 106.17 | 110.47 | 105.68 | 3.71M |
| July 30, 2025 | 112.29 | 110.6 | 110.6 | 112.4 | 109.52 | 2.83M |
| July 29, 2025 | 112.8 | 112.11 | 112.11 | 115.39 | 111.76 | 3.89M |
| July 28, 2025 | 118.5 | 112.39 | 112.39 | 119.2 | 111.48 | 6.39M |
| July 25, 2025 | 123.44 | 116.85 | 116.85 | 126.5 | 116.6 | 15.34M |
| July 24, 2025 | 108.15 | 104.94 | 104.94 | 108.38 | 103.87 | 8.71M |
| July 23, 2025 | 107.91 | 108.09 | 108.09 | 108.85 | 106.67 | 3.43M |
| July 22, 2025 | 106 | 105.69 | 105.69 | 107 | 103.61 | 2.68M |
| July 21, 2025 | 101.67 | 105.1 | 105.1 | 105.74 | 101.67 | 4.69M |
| July 18, 2025 | 101.7 | 101.91 | 101.91 | 102.67 | 101.01 | 3.41M |
| July 17, 2025 | 98.48 | 101.22 | 101.22 | 101.61 | 98.48 | 4.53M |
| July 16, 2025 | 95.66 | 97.88 | 97.88 | 97.92 | 94.68 | 3.88M |
| July 15, 2025 | 99.04 | 95.32 | 95.32 | 99.12 | 95.22 | 6.72M |
| July 14, 2025 | 100.92 | 98.38 | 98.38 | 101.21 | 97.92 | 5.13M |
| July 11, 2025 | 104.31 | 101.73 | 101.73 | 105.5 | 101.65 | 3.18M |
| July 10, 2025 | 104.15 | 104.95 | 104.95 | 106.06 | 103.99 | 2.55M |
| July 09, 2025 | 106.22 | 104.91 | 104.91 | 106.86 | 104.5 | 2.85M |
| July 08, 2025 | 105.79 | 105.29 | 105.29 | 106.04 | 104.05 | 2.39M |
| July 07, 2025 | 106.2 | 105.75 | 105.75 | 106.75 | 105.01 | 2.29M |
| July 03, 2025 | 106.71 | 106.2 | 106.2 | 107.66 | 105.86 | 1.74M |