100.95
+0.27(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 100.91 | 100.95 | 100.95 | 102.15 | 100.59 | 916,303 |
| December 23, 2025 | 101.7 | 100.68 | 100.68 | 101.89 | 99.5 | 1.99M |
| December 22, 2025 | 100 | 101.91 | 101.91 | 102.27 | 99.57 | 2.72M |
| December 19, 2025 | 98.89 | 99.47 | 99.47 | 100.6 | 97.92 | 6.71M |
| December 18, 2025 | 102.28 | 100.55 | 100.55 | 104.55 | 100.35 | 2.76M |
| December 17, 2025 | 104.1 | 102.39 | 102.39 | 105.05 | 102.23 | 3.35M |
| December 16, 2025 | 104 | 104.2 | 104.2 | 105.84 | 103.7 | 2.54M |
| December 15, 2025 | 102.44 | 103.99 | 103.99 | 104.51 | 100.44 | 3.5M |
| December 12, 2025 | 102.41 | 101.18 | 101.18 | 103.09 | 100.92 | 2.48M |
| December 11, 2025 | 100 | 101.36 | 101.36 | 102.34 | 99.65 | 2.8M |
| December 10, 2025 | 99.74 | 100.71 | 100.71 | 101.65 | 99.12 | 3.08M |
| December 09, 2025 | 100.57 | 100.81 | 100.81 | 101.44 | 98.85 | 2.42M |
| December 08, 2025 | 99.39 | 101.21 | 101.21 | 101.24 | 99 | 4.31M |
| December 05, 2025 | 96.5 | 99.7 | 99.7 | 99.74 | 96.18 | 4.56M |
| December 04, 2025 | 95.23 | 96.25 | 96.25 | 96.31 | 94.26 | 3.28M |
| December 03, 2025 | 92.35 | 94.97 | 94.97 | 95.98 | 91.8 | 3.76M |
| December 02, 2025 | 92.07 | 91.77 | 91.77 | 92.93 | 91.44 | 3.25M |
| December 01, 2025 | 87.55 | 92.02 | 92.02 | 92.62 | 87.5 | 5.56M |
| November 28, 2025 | 87.65 | 88.03 | 88.03 | 89.1 | 87.12 | 1.89M |
| November 26, 2025 | 85.03 | 87.19 | 87.19 | 87.89 | 84.6 | 3.07M |
| November 25, 2025 | 83.38 | 85.47 | 85.47 | 86.35 | 83.15 | 3.58M |
| November 24, 2025 | 84.75 | 83.13 | 83.13 | 85 | 83.07 | 4.38M |
| November 21, 2025 | 82.01 | 85.13 | 85.13 | 86.09 | 81.63 | 4.34M |
| November 20, 2025 | 82.96 | 81.48 | 81.48 | 84.43 | 81.4 | 2.75M |
| November 19, 2025 | 83.98 | 83.01 | 83.01 | 84.26 | 82.65 | 2.23M |
| November 18, 2025 | 81.83 | 83.77 | 83.77 | 84.49 | 80.93 | 3.92M |
| November 17, 2025 | 82.79 | 80.72 | 80.72 | 82.82 | 80.23 | 3.39M |
| November 14, 2025 | 82.25 | 82.82 | 82.82 | 83.35 | 82 | 2.48M |
| November 13, 2025 | 83.8 | 83.1 | 83.1 | 85.96 | 83 | 3.17M |
| November 12, 2025 | 84.92 | 84.39 | 84.39 | 86.69 | 84.16 | 3.95M |
| November 11, 2025 | 80.7 | 82.71 | 82.71 | 83.44 | 80.41 | 3.77M |
| November 10, 2025 | 82.47 | 79.84 | 79.84 | 82.6 | 79.55 | 4.17M |
| November 07, 2025 | 79.07 | 81.77 | 81.77 | 82.25 | 79.07 | 3.43M |
| November 06, 2025 | 81.31 | 79.81 | 79.81 | 81.58 | 79.32 | 3.39M |
| November 05, 2025 | 79.47 | 81.81 | 81.81 | 82.68 | 78.91 | 4.43M |
| November 04, 2025 | 80.1 | 79.54 | 79.54 | 80.25 | 79.15 | 3.35M |
| November 03, 2025 | 81.5 | 81.12 | 81.12 | 81.5 | 78.98 | 5.29M |
| October 31, 2025 | 81.46 | 81.5 | 81.5 | 82.08 | 80.3 | 6.04M |
| October 30, 2025 | 83.58 | 80.89 | 80.89 | 83.58 | 80.64 | 6.21M |
| October 29, 2025 | 87.31 | 83.84 | 83.84 | 87.6 | 83.63 | 6.37M |
| October 28, 2025 | 90.5 | 87.61 | 87.61 | 90.58 | 86.68 | 6.86M |
| October 27, 2025 | 88.3 | 90.47 | 90.47 | 90.74 | 88.21 | 9.53M |
| October 24, 2025 | 88.5 | 86.94 | 86.94 | 90.95 | 86.83 | 21.27M |
| October 23, 2025 | 101.26 | 102.54 | 102.54 | 104.08 | 100.93 | 6.47M |
| October 22, 2025 | 102.8 | 100.89 | 100.89 | 103.56 | 100.21 | 2.7M |
| October 21, 2025 | 101.58 | 102.96 | 102.96 | 104.1 | 100.86 | 2.92M |
| October 20, 2025 | 100.33 | 100.19 | 100.19 | 102.53 | 100.06 | 3.93M |
| October 17, 2025 | 97.38 | 99.82 | 99.82 | 100.51 | 97.32 | 3.82M |
| October 16, 2025 | 97.67 | 99.06 | 99.06 | 99.24 | 96.82 | 3.68M |
| October 15, 2025 | 100.02 | 96.44 | 96.44 | 100.63 | 96.17 | 3.42M |
| October 14, 2025 | 97 | 99.28 | 99.28 | 99.67 | 96.45 | 2.51M |
| October 13, 2025 | 95.75 | 98.31 | 98.31 | 98.53 | 95.75 | 2.78M |
| October 10, 2025 | 98.23 | 95.07 | 95.07 | 98.76 | 94.37 | 3.79M |
| October 09, 2025 | 101.63 | 98.85 | 98.85 | 102.1 | 98.38 | 2.88M |
| October 08, 2025 | 99.27 | 101.58 | 101.58 | 101.95 | 98.95 | 2.52M |
| October 07, 2025 | 102.38 | 97.98 | 97.98 | 102.47 | 97.34 | 3.08M |
| October 06, 2025 | 103.2 | 102.04 | 102.04 | 103.85 | 101.64 | 2.55M |
| October 03, 2025 | 104.15 | 103.05 | 103.05 | 104.79 | 102.93 | 2.41M |
| October 02, 2025 | 101.39 | 103.8 | 103.8 | 104.16 | 100.52 | 3.46M |
| October 01, 2025 | 102.1 | 101.18 | 101.18 | 102.75 | 99.88 | 3.53M |