Amundi Index Solutions - Amundi Index Euro Corporate SRI - DECR.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	47	46.97	46.97	47	46.96	17,417
February 19, 2026	46.81	46.94	46.94	46.95	46.81	1,660
February 18, 2026	46.78	46.95	46.95	46.97	46.78	416
February 17, 2026	46.95	46.92	46.92	46.98	46.92	2,086
February 16, 2026	47.01	46.93	46.93	47.01	46.93	777
February 13, 2026	46.7	46.92	46.92	46.94	46.7	792
February 12, 2026	46.74	46.91	46.91	46.91	46.74	2,782
February 11, 2026	46.66	46.88	46.88	46.9	46.66	2,519
February 10, 2026	46.69	46.87	46.87	46.87	46.69	1,330
February 09, 2026	46.68	46.83	46.83	46.83	46.68	668
February 06, 2026	46.58	46.83	46.83	46.85	46.58	6,808
February 05, 2026	46.65	46.81	46.81	46.81	46.65	3,139
February 04, 2026	46.69	46.8	46.8	46.8	46.69	3,567
February 03, 2026	46.67	46.78	46.78	46.79	46.67	16,877
February 02, 2026	46.7	46.81	46.81	46.81	46.7	5,986
January 30, 2026	46.7	46.81	46.81	46.81	46.7	2,537
January 29, 2026	46.66	46.84	46.84	46.84	46.66	7,825
January 28, 2026	46.61	46.8	46.8	46.87	46.61	15,595
January 27, 2026	46.59	46.72	46.72	46.72	46.59	1,763
January 26, 2026	46.51	46.71	46.71	46.71	46.51	15,100
January 23, 2026	46.57	46.66	46.66	46.67	46.57	9,926
January 22, 2026	46.53	46.71	46.71	46.71	46.53	3,003
January 21, 2026	46.53	46.65	46.65	46.67	46.53	3,003
January 20, 2026	46.54	46.57	46.57	46.61	46.54	9,855
January 19, 2026	46.53	46.66	46.66	46.68	46.53	253
January 16, 2026	46.56	46.66	46.66	46.67	46.56	4,721
January 15, 2026	46.54	46.69	46.69	46.69	46.54	3,273
January 14, 2026	46.52	46.65	46.65	46.65	46.52	8,109
January 13, 2026	46.52	46.64	46.64	46.64	46.52	12,046
January 12, 2026	46.48	46.64	46.64	46.64	46.48	180
January 09, 2026	46.46	46.6	46.6	46.6	46.46	6,573
January 08, 2026	46.49	46.59	46.59	46.6	46.49	6,679
January 07, 2026	46.42	46.63	46.63	46.63	46.42	1,155
January 06, 2026	46.33	46.53	46.53	46.53	46.33	2,961
January 05, 2026	46.27	46.46	46.46	46.46	46.27	2,580
January 02, 2026	46.35	46.45	46.45	46.45	46.35	1,676
December 30, 2025	46.34	46.47	46.47	46.47	46.34	1,115
December 29, 2025	46.26	46.44	46.44	46.44	46.26	2,207
December 23, 2025	46.45	46.37	46.38	46.45	46.37	28,966
December 22, 2025	46.2	46.32	46.32	46.33	46.2	31,226
December 19, 2025	46.28	46.34	46.34	46.38	46.28	2,195
December 18, 2025	46.26	46.37	46.37	46.43	46.26	8,108
December 17, 2025	46.28	46.4	46.4	46.43	46.28	366
December 16, 2025	46.27	46.41	46.41	46.42	46.27	515
December 15, 2025	46.24	46.4	46.4	46.4	46.24	12,699
December 12, 2025	46.25	46.39	46.39	46.39	46.25	3,204
December 11, 2025	46.2	46.36	46.36	46.36	46.2	7,078
December 10, 2025	46.21	46.3	46.3	46.3	46.21	358
December 09, 2025	46.2	46.35	46.35	46.37	46.2	29,795
December 08, 2025	47.54	47.59	46.42	47.61	47.54	861
December 05, 2025	47.58	47.7	47.7	47.7	47.58	6,340
December 04, 2025	47.75	47.69	47.69	47.75	47.69	1,489
December 03, 2025	47.69	47.74	47.74	47.78	47.69	1,489
December 02, 2025	47.69	47.72	47.72	47.73	47.69	964
December 01, 2025	47.76	47.68	47.68	47.76	47.68	1,159
November 28, 2025	47.74	47.73	47.73	47.78	47.73	605
November 27, 2025	47.62	47.75	47.75	47.76	47.62	3,631
November 26, 2025	47.61	47.74	47.74	47.74	47.61	1,463
November 25, 2025	47.56	47.72	47.72	47.72	47.56	2,924
November 24, 2025	47.53	47.68	47.68	47.7	47.53	6,287

Amundi Index Solutions - Amundi Index Euro Corporate SRI (DECR.DE) XETRA