Amundi EUR Corporate Bond ESG UCITS ETF DR (D) (DECR.DE) XETRA

46.59

-0.232(-0.50%)

Updated at June 03 07:30AM

Currency In EUR

DECR.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index Euro Corporate SRI (DECR.DE) since IPO date, it would be worth €1,062.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,000.38, while €1000 invested 1 year ago would be worth €1,019.57. This corresponds to total returns of 6.24%, 0.04%, 1.96%, respectively, with annualized returns of 0.73%, 0.01%, 1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DECR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.64	46.82	46.82	46.82	46.64	4,497
June 01, 2026	46.69	46.77	46.77	46.77	46.69	5,615
May 29, 2026	46.58	46.84	46.84	46.84	46.58	439
May 28, 2026	46.53	46.7	46.7	46.71	46.53	6,163
May 27, 2026	46.51	46.77	46.77	46.78	46.51	2,683
May 26, 2026	46.79	46.71	46.71	46.79	46.71	3,992
May 25, 2026	46.39	46.82	46.82	46.82	46.39	3,457
May 22, 2026	46.26	46.6	46.6	46.6	46.26	2,229
May 21, 2026	46.26	46.45	46.45	46.53	46.26	4,825
May 20, 2026	46.12	46.36	46.36	46.36	46.12	16,564
May 19, 2026	46.18	46.38	46.38	46.44	46.18	2,538
May 18, 2026	46.28	46.39	46.39	46.44	46.28	8,228
May 15, 2026	46.34	46.4	46.4	46.42	46.34	15,707
May 14, 2026	46.07	46.51	46.51	46.51	46.07	1
May 13, 2026	46.17	46.4	46.4	46.4	46.17	1,186
May 12, 2026	46.3	46.39	46.39	46.4	46.3	1,026
May 11, 2026	46.36	46.52	46.52	46.53	46.36	8,619
May 08, 2026	46.39	46.56	46.56	46.56	46.39	8,134
May 07, 2026	46.42	46.65	46.65	46.65	46.42	1,960
May 06, 2026	46.18	46.63	46.63	46.63	46.18	3,647
May 05, 2026	46.15	46.36	46.36	46.37	46.15	858
May 04, 2026	46.26	46.42	46.42	46.43	46.26	5,322
April 30, 2026	46.09	46.37	46.37	46.37	46.09	35,880
April 29, 2026	46.17	46.33	46.33	46.37	46.17	6,003
April 28, 2026	46.24	46.36	46.36	46.41	46.24	7,905
April 27, 2026	46.5	46.43	46.43	46.54	46.43	5,347
April 24, 2026	46.2	46.47	46.47	46.47	46.2	12,651
April 23, 2026	46.29	46.49	46.49	46.49	46.29	9,871
April 22, 2026	46.32	46.57	46.57	46.57	46.32	6,204
April 21, 2026	46.56	46.63	46.63	46.67	46.56	675
April 20, 2026	46.5	46.65	46.65	46.65	46.5	7,220
April 17, 2026	46.26	46.58	46.58	46.58	46.26	4,452
April 16, 2026	46.37	46.51	46.51	46.57	46.37	9,850
April 15, 2026	46.42	46.47	46.47	46.54	46.42	529
April 14, 2026	46.06	46.42	46.42	46.43	46.06	529
April 13, 2026	46.11	46.3	46.3	46.3	46.11	513
April 10, 2026	46.31	46.42	46.42	46.42	46.31	2,620
April 09, 2026	46.2	46.45	46.45	46.45	46.2	1,374
April 08, 2026	45.38	46.58	46.58	46.58	45.38	6,786
April 07, 2026	45.92	46.15	46.15	46.2	45.92	1,904
April 02, 2026	46.13	46.07	46.07	46.13	46.05	2,183
April 01, 2026	45.62	46.26	46.26	46.26	45.62	6,558
March 31, 2026	45.59	45.98	45.98	45.98	45.59	3,686
March 30, 2026	45.62	45.93	45.93	45.93	45.62	1,262
March 27, 2026	45.73	45.78	45.78	45.79	45.73	15,299
March 26, 2026	46.03	45.92	45.96	46.03	45.92	2,609
March 25, 2026	45.8	46.15	46.15	46.15	45.8	1,704
March 24, 2026	45.7	46.04	46.04	46.06	45.7	9,934
March 23, 2026	45.83	46.01	46.01	46.01	45.71	7,430
March 20, 2026	45.95	46.11	46.11	46.23	45.95	10,987
March 19, 2026	46.08	46.1	46.1	46.17	46.08	81,110
March 18, 2026	46.07	46.37	46.37	46.54	46.07	8,762
March 17, 2026	46.29	46.39	46.37	46.39	46.29	1,189
March 16, 2026	45.97	46.27	46.27	46.3	45.97	7,093
March 13, 2026	46.05	46.3	46.3	46.3	46.05	17,998
March 12, 2026	46.09	46.32	46.32	46.36	46.09	22,440
March 11, 2026	46.51	46.36	46.43	46.55	46.35	33,374
March 10, 2026	46.4	46.56	46.56	46.71	46.4	4,136
March 09, 2026	46.2	46.41	46.41	46.41	46.2	352
March 06, 2026	46.44	46.58	46.58	46.62	46.44	4,814