Amundi Index Solutions - Amundi Index Euro Corporate SRI - DECR.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	47.46	47.52	47.52	47.52	47.38	4,776
September 04, 2025	47.28	47.38	47.38	47.39	47.28	2,363
September 03, 2025	47.12	47.28	47.28	47.28	47.12	16,419
September 02, 2025	47.26	47.15	47.15	47.26	47.15	4,102
September 01, 2025	47.31	47.29	47.29	47.33	47.28	914
August 29, 2025	47.37	47.29	47.29	47.37	47.29	3,056
August 28, 2025	47.38	47.33	47.33	47.38	47.33	7,193
August 27, 2025	47.24	47.39	47.39	47.4	47.24	1,653
August 26, 2025	47.32	47.37	47.37	47.37	47.31	6,690
August 25, 2025	47.4	47.27	47.27	47.4	47.27	932
August 22, 2025	47.26	47.34	47.34	47.34	47.26	6,868
August 21, 2025	47.42	47.29	47.29	47.42	47.29	4,017
August 20, 2025	47.4	47.42	47.42	47.42	47.37	3,105
August 19, 2025	47.36	47.38	47.38	47.38	47.3	1,225
August 18, 2025	47.22	47.32	47.32	47.38	47.22	3,738
August 15, 2025	47.48	47.32	47.32	47.48	47.32	4,005
August 14, 2025	47.45	47.42	47.42	47.48	47.42	1,220
August 13, 2025	47.33	47.43	47.43	47.43	47.33	717
August 12, 2025	47.35	47.28	47.28	47.36	47.28	1,801
August 11, 2025	47.38	47.33	47.33	47.4	47.33	431
August 08, 2025	47.44	47.38	47.38	47.46	47.37	2,588
August 07, 2025	47.44	47.45	47.45	47.46	47.43	4,803
August 06, 2025	47.39	47.4	47.4	47.45	47.39	2,453
August 05, 2025	47.51	47.47	47.47	47.51	47.43	1,110
August 04, 2025	47.28	47.42	47.42	47.42	47.28	2,205
August 01, 2025	47.37	47.29	47.29	47.37	47.26	3,930
July 31, 2025	47.36	47.33	47.33	47.37	47.32	2,016
July 30, 2025	47.34	47.32	47.32	47.4	47.32	7,736
July 29, 2025	47.36	47.35	47.35	47.38	47.35	207
July 28, 2025	47.34	47.35	47.35	47.37	47.34	730
July 25, 2025	47.23	47.27	47.27	47.28	47.18	9,174
July 24, 2025	47.4	47.29	47.29	47.41	47.29	802
July 23, 2025	47.43	47.44	47.44	47.45	47.4	5,518
July 22, 2025	47.38	47.43	47.43	47.45	47.38	1,172
July 21, 2025	47.39	47.39	47.39	47.39	47.31	4,608
July 18, 2025	47.29	47.23	47.23	47.29	47.23	8,817
July 17, 2025	47.25	47.27	47.27	47.3	47.22	14,973
July 16, 2025	47.16	47.22	47.22	47.25	47.16	1,064
July 15, 2025	47.24	47.2	47.2	47.27	47.2	4,207
July 14, 2025	47.21	47.15	47.15	47.21	47.15	589
July 11, 2025	47.23	47.19	47.19	47.23	47.15	3,520
July 10, 2025	47.3	47.24	47.24	47.3	47.24	4,422
July 09, 2025	47.2	47.26	47.26	47.31	47.2	2,404
July 08, 2025	47.26	47.26	47.26	47.26	47.19	1,728
July 07, 2025	47.43	47.3	47.3	47.43	47.3	281
July 04, 2025	47.34	47.34	47.34	47.4	47.34	4,148
July 03, 2025	47.28	47.31	47.31	47.31	47.26	11,910
July 02, 2025	47.14	47.21	47.21	47.25	47.14	3,786
July 01, 2025	47.23	47.21	47.21	47.24	47.21	546
June 30, 2025	47.13	47.1	47.1	47.2	47.1	39,999
June 27, 2025	47.22	47.1	47.1	47.22	47.1	20,783
June 26, 2025	47.09	47.12	47.12	47.16	47.09	19,857
June 25, 2025	47.13	47.1	47.1	47.2	47.09	1,096
June 24, 2025	47.16	47.14	47.14	47.16	47.1	3,224
June 23, 2025	47.05	47.09	47.09	47.1	47	3,245
June 20, 2025	47.19	47.05	47.05	47.19	47.05	1,481
June 19, 2025	47.01	47.04	47.04	47.04	47.01	2,013
June 18, 2025	46.98	47.07	47.07	47.07	46.98	2,534
June 17, 2025	47.02	47.09	47.09	47.1	47.02	4,752
June 16, 2025	47.05	47.12	47.12	47.12	46.94	3,688

Amundi Index Solutions - Amundi Index Euro Corporate SRI (DECR.DE) XETRA