Amundi Index Solutions - Amundi Index Euro Corporate SRI (DECR.DE) XETRA

47.71

+0.018(+0.04%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202547.7547.6947.6947.7547.691,489
December 03, 202547.6947.7447.7447.7847.691,489
December 02, 202547.6947.7247.7247.7347.69964
December 01, 202547.7647.6847.6847.7647.681,159
November 28, 202547.7447.7347.7347.7847.73605
November 27, 202547.6247.7547.7547.7647.623,631
November 26, 202547.6147.7447.7447.7447.611,463
November 25, 202547.5647.7247.7247.7247.562,924
November 24, 202547.5347.6847.6847.747.536,287
November 21, 202547.5247.6647.6647.6847.525,486
November 20, 202547.4947.6547.6547.6747.494,814
November 19, 202547.4747.6647.6647.6647.47351
November 18, 202547.5247.6447.6447.7947.52583
November 17, 202547.5247.6647.6647.6647.521,535
November 14, 202547.5647.6447.6447.6447.568,357
November 13, 202547.6447.7447.7447.7747.642,595
November 12, 202547.6247.7447.7447.7447.623,733
November 11, 202547.5947.7347.7347.7347.59635
November 10, 202547.847.747.747.847.71,473
November 07, 202547.747.747.747.747.71,473
November 06, 202547.7447.7147.7147.7447.711,172
November 05, 202547.8147.7147.7147.8147.712,161
November 04, 202547.847.7747.7747.847.724,617
November 03, 202547.8447.7447.7447.8447.745,120
October 31, 202547.8247.8747.8747.8747.81750
October 30, 202547.7447.847.847.8247.742,260
October 29, 202547.7347.8947.8947.8947.73516
October 28, 202547.7347.947.947.947.736,528
October 27, 202547.7347.8547.8547.8547.73577
October 24, 202547.7247.8147.8147.8347.723,186
October 23, 202547.7347.7747.7747.8647.733,097
October 22, 202547.7647.8947.8947.8947.764,176
October 21, 202547.7147.8647.8647.8647.711,530
October 20, 202547.6947.8347.8347.8347.6913,082
October 17, 202547.7347.8347.8347.8747.7316,916
October 16, 202547.7447.8847.8847.947.74461
October 15, 202547.6147.8647.8647.8647.61773
October 14, 202547.5547.7147.7147.7147.55814
October 13, 202547.5247.6747.6747.6847.52615
October 10, 202547.4847.6447.6447.6447.484,487
October 09, 202547.6547.6347.6347.6647.631,704
October 08, 202547.4747.6747.6747.6847.471,704
October 07, 202547.4747.5947.5947.5947.471,532
October 06, 202547.547.5947.5947.6247.58,010
October 03, 202547.5147.6347.6347.6547.511,913
October 02, 202547.4447.6147.6147.6147.4420,175
October 01, 202547.4247.5647.5647.5647.421,661
September 30, 202547.4147.5247.5247.5447.411,968
September 29, 202547.3547.5347.5347.5347.356,570
September 26, 202547.4447.4647.4647.4647.441,970
September 25, 202547.4847.4247.4247.4947.421,970
September 24, 202547.5747.547.547.5747.47930
September 23, 202547.5847.547.547.5847.484,260
September 22, 202547.5647.5147.5147.5647.511,884
September 19, 202547.4847.4747.4747.5147.478,927
September 18, 202547.5247.5247.5247.5647.518,927
September 17, 202547.4747.5247.5247.5247.472,153
September 16, 202547.5147.4847.4847.5447.487,422
September 15, 202547.647.5247.5247.647.51,082
September 12, 202547.5147.547.547.5647.479,341
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved