Amundi Index Solutions - Amundi Index Euro Corporate SRI (DECR.DE) XETRA

47.32

+0.008(+0.02%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202547.4847.3247.3247.4847.324,005
August 14, 202547.4547.4247.4247.4847.421,220
August 13, 202547.3347.4347.4347.4347.33717
August 12, 202547.3547.2847.2847.3647.281,801
August 11, 202547.3847.3347.3347.447.33431
August 08, 202547.4447.3847.3847.4647.372,588
August 07, 202547.4447.4547.4547.4647.434,803
August 06, 202547.3947.447.447.4547.392,453
August 05, 202547.5147.4747.4747.5147.431,110
August 04, 202547.2847.4247.4247.4247.282,205
August 01, 202547.3747.2947.2947.3747.263,930
July 31, 202547.3647.3347.3347.3747.322,016
July 30, 202547.3447.3247.3247.447.327,736
July 29, 202547.3647.3547.3547.3847.35207
July 28, 202547.3447.3547.3547.3747.34730
July 25, 202547.2347.2747.2747.2847.189,174
July 24, 202547.447.2947.2947.4147.29802
July 23, 202547.4347.4447.4447.4547.45,518
July 22, 202547.3847.4347.4347.4547.381,172
July 21, 202547.3947.3947.3947.3947.314,608
July 18, 202547.2947.2347.2347.2947.238,817
July 17, 202547.2547.2747.2747.347.2214,973
July 16, 202547.1647.2247.2247.2547.161,064
July 15, 202547.2447.247.247.2747.24,207
July 14, 202547.2147.1547.1547.2147.15589
July 11, 202547.2347.1947.1947.2347.153,520
July 10, 202547.347.2447.2447.347.244,422
July 09, 202547.247.2647.2647.3147.22,404
July 08, 202547.2647.2647.2647.2647.191,728
July 07, 202547.4347.347.347.4347.3281
July 04, 202547.3447.3447.3447.447.344,148
July 03, 202547.2847.3147.3147.3147.2611,910
July 02, 202547.1447.2147.2147.2547.143,786
July 01, 202547.2347.2147.2147.2447.21546
June 30, 202547.1347.147.147.247.139,999
June 27, 202547.2247.147.147.2247.120,783
June 26, 202547.0947.1247.1247.1647.0919,857
June 25, 202547.1347.147.147.247.091,096
June 24, 202547.1647.1447.1447.1647.13,224
June 23, 202547.0547.0947.0947.1473,245
June 20, 202547.1947.0547.0547.1947.051,481
June 19, 202547.0147.0447.0447.0447.012,013
June 18, 202546.9847.0747.0747.0746.982,534
June 17, 202547.0247.0947.0947.147.024,752
June 16, 202547.0547.1247.1247.1246.943,688
June 13, 202547.1346.9946.9947.1346.99903
June 12, 202547.1447.1347.1347.1747.1751
June 11, 202547.147.0747.0747.147.054,810
June 10, 202546.9347.0747.0747.146.934,620
June 09, 202547.0547.0247.0247.0546.994,796
June 06, 202546.946.9546.9547.0246.8940,498
June 05, 202547.1346.8946.8947.1346.896,013
June 04, 202547.0547.0347.0347.0747.0225,956
June 03, 202547.0447.0447.0447.04472,667
June 02, 20254746.9546.954746.917,907
May 30, 202547.0347.0347.0347.0346.951,076
May 29, 202546.8646.9946.994746.856,133
May 28, 202546.9446.8846.8846.9446.873,318
May 27, 202546.9446.9246.9246.9646.9128,670
May 26, 202546.8746.8446.8446.8746.78546
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved