Amundi EUR Corporate Bond ESG UCITS ETF DR (D) (DECR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DECR.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi Index Euro Corporate SRI (DECR.DE) since IPO date, it would be worth €1,045.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €976.46, while €1000 invested 1 year ago would be worth €995.68. This corresponds to total returns of 4.59%, -2.35%, -0.43%, respectively, with annualized returns of 0.52%, -0.48%, -0.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DECR.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 46.06 | 46.05 | 46.05 | 46.06 | 46.04 | 5,376 |
| September 10, 2026 | 46.26 | 46.06 | 46.06 | 46.26 | 46.06 | 150 |
| September 09, 2026 | 46.4 | 46.25 | 46.25 | 46.4 | 46.25 | 5,380 |
| September 08, 2026 | 46.43 | 46.4 | 46.4 | 46.43 | 46.37 | 30 |
| September 07, 2026 | 46.44 | 46.43 | 46.43 | 46.44 | 46.43 | 983 |
| September 04, 2026 | 46.42 | 46.44 | 46.44 | 46.44 | 46.42 | 277 |
| September 03, 2026 | 46.33 | 46.42 | 46.42 | 46.42 | 46.33 | 2,766 |
| September 02, 2026 | 46.31 | 46.35 | 46.35 | 46.69 | 46.29 | 23,193 |
| September 01, 2026 | 46.47 | 46.4 | 46.4 | 46.47 | 46.39 | 1,309 |
| August 31, 2026 | 46.56 | 46.47 | 46.47 | 46.56 | 46.47 | 5,687 |
| August 28, 2026 | 46.64 | 46.56 | 46.56 | 46.64 | 46.56 | 400 |
| August 27, 2026 | 46.66 | 46.62 | 46.62 | 46.83 | 46.61 | 12,513 |
| August 26, 2026 | 46.68 | 46.73 | 46.73 | 46.73 | 46.68 | 776 |
| August 25, 2026 | 46.62 | 46.68 | 46.68 | 46.68 | 46.62 | 2,992 |
| August 24, 2026 | 46.66 | 46.63 | 46.63 | 46.66 | 46.63 | 6,622 |
| August 21, 2026 | 46.59 | 46.65 | 46.65 | 46.65 | 46.59 | 6,112 |
| August 20, 2026 | 46.58 | 46.59 | 46.59 | 46.61 | 46.58 | 13,099 |
| August 19, 2026 | 46.6 | 46.58 | 46.58 | 46.62 | 46.58 | 947 |
| August 18, 2026 | 46.73 | 46.61 | 46.61 | 46.73 | 46.61 | 105 |
| August 17, 2026 | 46.76 | 46.73 | 46.73 | 46.76 | 46.73 | 2,561 |
| August 14, 2026 | 46.8 | 46.76 | 46.76 | 46.8 | 46.76 | 172 |
| August 13, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.51 | 3,936 |
| August 12, 2026 | 46.74 | 46.8 | 46.8 | 46.8 | 46.74 | 2,951 |
| August 11, 2026 | 46.7 | 46.73 | 46.73 | 46.73 | 46.69 | 3,823 |
| August 10, 2026 | 46.7 | 46.79 | 46.79 | 46.82 | 46.7 | 1,082 |
| August 07, 2026 | 46.7 | 46.82 | 46.82 | 46.82 | 46.7 | 2,850 |
| August 06, 2026 | 46.7 | 46.84 | 46.84 | 46.84 | 46.7 | 36 |
| August 05, 2026 | 46.7 | 46.84 | 46.84 | 46.84 | 46.7 | 4,247 |
| August 04, 2026 | 46.7 | 46.78 | 46.78 | 46.78 | 46.7 | 654 |
| August 03, 2026 | 46.63 | 46.73 | 46.73 | 46.73 | 46.63 | 7,376 |
| July 31, 2026 | 46.61 | 46.63 | 46.63 | 46.66 | 46.61 | 1,156 |
| July 30, 2026 | 46.59 | 46.64 | 46.64 | 46.64 | 46.59 | 62 |
| July 29, 2026 | 46.68 | 46.62 | 46.62 | 46.68 | 46.62 | 18,723 |
| July 28, 2026 | 46.7 | 46.71 | 46.71 | 46.71 | 46.68 | 664 |
| July 27, 2026 | 46.64 | 46.65 | 46.65 | 46.68 | 46.64 | 664 |
| July 24, 2026 | 46.52 | 46.54 | 46.54 | 46.56 | 46.52 | 3,144 |
| July 23, 2026 | 46.57 | 46.52 | 46.52 | 46.57 | 46.52 | 173 |
| July 22, 2026 | 46.46 | 46.57 | 46.57 | 46.61 | 46.46 | 28,664 |
| July 21, 2026 | 46.46 | 46.62 | 46.62 | 46.66 | 46.46 | 1,627 |
| July 20, 2026 | 46.46 | 46.69 | 46.69 | 46.7 | 46.46 | 8,222 |
| July 17, 2026 | 46.65 | 46.68 | 46.68 | 46.7 | 46.65 | 1,032 |
| July 16, 2026 | 46.7 | 46.65 | 46.65 | 46.7 | 46.65 | 381 |
| July 15, 2026 | 46.72 | 46.68 | 46.68 | 46.72 | 46.66 | 9,858 |
| July 14, 2026 | 46.81 | 46.72 | 46.72 | 46.81 | 46.67 | 8,219 |
| July 13, 2026 | 46.85 | 46.81 | 46.81 | 46.85 | 46.81 | 2,431 |
| July 10, 2026 | 46.78 | 46.85 | 46.85 | 46.86 | 46.78 | 10,979 |
| July 09, 2026 | 46.77 | 46.78 | 46.78 | 46.82 | 46.77 | 2,420 |
| July 08, 2026 | 46.99 | 46.77 | 46.77 | 46.99 | 46.73 | 18,993 |
| July 07, 2026 | 47.3 | 46.99 | 46.99 | 47.3 | 46.99 | 1,743 |
| July 06, 2026 | 47.3 | 47.07 | 47.07 | 47.3 | 47.07 | 3,163 |
| July 03, 2026 | 47.3 | 47.03 | 47.03 | 47.3 | 47.03 | 3,916 |
| July 02, 2026 | 47.3 | 47.04 | 47.04 | 47.3 | 47.02 | 1,980 |
| July 01, 2026 | 47.3 | 47.02 | 47.02 | 47.3 | 47.02 | 15,252 |
| June 30, 2026 | 47.3 | 47.09 | 47.09 | 47.3 | 47.09 | 22,146 |
| June 29, 2026 | 47.3 | 47.06 | 47.06 | 47.3 | 47.06 | 2,107 |
| June 26, 2026 | 47.07 | 47.08 | 47.08 | 47.11 | 47.07 | 6,630 |
| June 25, 2026 | 47.3 | 47.07 | 47.07 | 47.3 | 47.04 | 208 |
| June 24, 2026 | 46.96 | 47.02 | 47.02 | 47.02 | 46.94 | 1,806 |
| June 23, 2026 | 46.84 | 47.19 | 47.19 | 47.19 | 46.84 | 423 |
| June 22, 2026 | 46.8 | 46.89 | 46.89 | 46.89 | 46.8 | 7,248 |
AD
