Amundi Index Solutions - Amundi Index Euro Corporate SRI - DECR.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	47.7	47.7	47.7	47.7	47.7	1,473
November 06, 2025	47.74	47.71	47.71	47.74	47.71	1,172
November 05, 2025	47.81	47.71	47.71	47.81	47.71	2,161
November 04, 2025	47.8	47.77	47.77	47.8	47.72	4,617
November 03, 2025	47.84	47.74	47.74	47.84	47.74	5,120
October 31, 2025	47.82	47.87	47.87	47.87	47.81	750
October 30, 2025	47.74	47.8	47.8	47.82	47.74	2,260
October 29, 2025	47.73	47.89	47.89	47.89	47.73	516
October 28, 2025	47.73	47.9	47.9	47.9	47.73	6,528
October 27, 2025	47.73	47.85	47.85	47.85	47.73	577
October 24, 2025	47.72	47.81	47.81	47.83	47.72	3,186
October 23, 2025	47.73	47.77	47.77	47.86	47.73	3,097
October 22, 2025	47.76	47.89	47.89	47.89	47.76	4,176
October 21, 2025	47.71	47.86	47.86	47.86	47.71	1,530
October 20, 2025	47.69	47.83	47.83	47.83	47.69	13,082
October 17, 2025	47.73	47.83	47.83	47.87	47.73	16,916
October 16, 2025	47.74	47.88	47.88	47.9	47.74	461
October 15, 2025	47.61	47.86	47.86	47.86	47.61	773
October 14, 2025	47.55	47.71	47.71	47.71	47.55	814
October 13, 2025	47.52	47.67	47.67	47.68	47.52	615
October 10, 2025	47.48	47.64	47.64	47.64	47.48	4,487
October 09, 2025	47.65	47.63	47.63	47.66	47.63	1,704
October 08, 2025	47.47	47.67	47.67	47.68	47.47	1,704
October 07, 2025	47.47	47.59	47.59	47.59	47.47	1,532
October 06, 2025	47.5	47.59	47.59	47.62	47.5	8,010
October 03, 2025	47.51	47.63	47.63	47.65	47.51	1,913
October 02, 2025	47.44	47.61	47.61	47.61	47.44	20,175
October 01, 2025	47.42	47.56	47.56	47.56	47.42	1,661
September 30, 2025	47.41	47.52	47.52	47.54	47.41	1,968
September 29, 2025	47.35	47.53	47.53	47.53	47.35	6,570
September 26, 2025	47.44	47.46	47.46	47.46	47.44	1,970
September 25, 2025	47.48	47.42	47.42	47.49	47.42	1,970
September 24, 2025	47.57	47.5	47.5	47.57	47.47	930
September 23, 2025	47.58	47.5	47.5	47.58	47.48	4,260
September 22, 2025	47.56	47.51	47.51	47.56	47.51	1,884
September 19, 2025	47.48	47.47	47.47	47.51	47.47	8,927
September 18, 2025	47.52	47.52	47.52	47.56	47.51	8,927
September 17, 2025	47.47	47.52	47.52	47.52	47.47	2,153
September 16, 2025	47.51	47.48	47.48	47.54	47.48	7,422
September 15, 2025	47.6	47.52	47.52	47.6	47.5	1,082
September 12, 2025	47.51	47.5	47.5	47.56	47.47	9,341
September 11, 2025	47.52	47.54	47.54	47.6	47.5	30,965
September 10, 2025	47.54	47.54	47.54	47.55	47.52	1,249
September 09, 2025	47.47	47.52	47.52	47.52	47.47	2,605
September 08, 2025	47.59	47.52	47.52	47.59	47.49	2,144
September 05, 2025	47.46	47.52	47.52	47.52	47.38	4,776
September 04, 2025	47.28	47.38	47.38	47.39	47.28	2,363
September 03, 2025	47.12	47.28	47.28	47.28	47.12	16,419
September 02, 2025	47.26	47.15	47.15	47.26	47.15	4,102
September 01, 2025	47.31	47.29	47.29	47.33	47.28	914
August 29, 2025	47.37	47.29	47.29	47.37	47.29	3,056
August 28, 2025	47.38	47.33	47.33	47.38	47.33	7,193
August 27, 2025	47.24	47.39	47.39	47.4	47.24	1,653
August 26, 2025	47.32	47.37	47.37	47.37	47.31	6,690
August 25, 2025	47.4	47.27	47.27	47.4	47.27	932
August 22, 2025	47.26	47.34	47.34	47.34	47.26	6,868
August 21, 2025	47.42	47.29	47.29	47.42	47.29	4,017
August 20, 2025	47.4	47.42	47.42	47.42	47.37	3,105
August 19, 2025	47.36	47.38	47.38	47.38	47.3	1,225
August 18, 2025	47.22	47.32	47.32	47.38	47.22	3,738

Amundi Index Solutions - Amundi Index Euro Corporate SRI (DECR.DE) XETRA