Amundi EUR Corporate Bond ESG UCITS ETF DR (D) (DECR.DE) XETRA

Currency In EUR

DECR.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index Euro Corporate SRI (DECR.DE) since IPO date, it would be worth €1,047.63 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €988.58, while €1000 invested 1 year ago would be worth €989.85. This corresponds to total returns of 4.76%, -1.14%, -1.02%, respectively, with annualized returns of 0.53%, -0.23%, -1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DECR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	46.1	46.07	46.07	46.1	46	12,423
October 21, 2026	46.09	46.11	46.11	46.15	46.08	6,413
October 20, 2026	46.12	46.16	46.16	46.16	46.08	12,304
October 19, 2026	46.22	46.15	46.15	46.23	46.11	4,796
October 16, 2026	46.25	46.25	46.25	46.25	46.21	3,973
October 15, 2026	46.12	46.25	46.25	46.3	46.12	7,301
October 14, 2026	46.11	46.12	46.12	46.13	46.09	3,057
October 13, 2026	46.09	46.11	46.11	46.16	46.09	5,438
October 12, 2026	46.07	46.09	46.09	46.11	46.07	1,445
October 09, 2026	46.02	46.07	46.07	46.11	46.02	8,440
October 08, 2026	46.04	46.02	46.02	46.04	45.95	5,748
October 07, 2026	46.09	46.04	46.04	46.09	46.01	4,059
October 06, 2026	45.93	46.09	46.09	46.09	45.93	6,544
October 05, 2026	45.94	45.93	45.93	45.99	45.91	1,256
October 02, 2026	46.04	45.96	45.96	46.05	45.92	17,705
October 01, 2026	45.88	45.91	45.91	45.92	45.8	14,837
September 30, 2026	45.82	45.87	45.87	45.88	45.82	105
September 29, 2026	45.7	45.79	45.79	45.82	45.7	4,016
September 28, 2026	45.78	45.7	45.7	45.78	45.7	5,878
September 25, 2026	45.79	45.78	45.78	45.85	45.78	3,238
September 24, 2026	45.9	45.79	45.79	45.9	45.79	2,415
September 23, 2026	46.11	45.9	45.9	46.12	45.9	6,902
September 22, 2026	46.1	46.11	46.11	46.16	46.06	159
September 21, 2026	46.05	46.12	46.12	46.12	46.05	23
September 18, 2026	46.06	45.97	45.97	46.06	45.97	136
September 17, 2026	46	46.06	46.06	46.06	46	727
September 16, 2026	45.91	46	46	46	45.91	1,144
September 15, 2026	45.87	45.91	45.91	45.91	45.86	6,222
September 11, 2026	46.06	46.05	46.05	46.06	46.04	5,376
September 10, 2026	46.26	46.06	46.06	46.26	46.06	150
September 09, 2026	46.4	46.25	46.25	46.4	46.25	5,380
September 08, 2026	46.43	46.4	46.4	46.43	46.37	30
September 07, 2026	46.44	46.43	46.43	46.44	46.43	983
September 04, 2026	46.42	46.44	46.44	46.44	46.42	277
September 03, 2026	46.33	46.42	46.42	46.42	46.33	2,766
September 02, 2026	46.31	46.35	46.35	46.69	46.29	23,193
September 01, 2026	46.47	46.4	46.4	46.47	46.39	1,309
August 31, 2026	46.56	46.47	46.47	46.56	46.47	5,687
August 28, 2026	46.64	46.56	46.56	46.64	46.56	400
August 27, 2026	46.66	46.62	46.62	46.83	46.61	12,513
August 26, 2026	46.68	46.73	46.73	46.73	46.68	776
August 25, 2026	46.62	46.68	46.68	46.68	46.62	2,992
August 24, 2026	46.66	46.63	46.63	46.66	46.63	6,622
August 21, 2026	46.59	46.65	46.65	46.65	46.59	6,112
August 20, 2026	46.58	46.59	46.59	46.61	46.58	13,099
August 19, 2026	46.6	46.58	46.58	46.62	46.58	947
August 18, 2026	46.73	46.61	46.61	46.73	46.61	105
August 17, 2026	46.76	46.73	46.73	46.76	46.73	2,561
August 14, 2026	46.8	46.76	46.76	46.8	46.76	172
August 13, 2026	46.8	46.8	46.8	46.8	46.51	3,936
August 12, 2026	46.74	46.8	46.8	46.8	46.74	2,951
August 11, 2026	46.7	46.73	46.73	46.73	46.69	3,823
August 10, 2026	46.7	46.79	46.79	46.82	46.7	1,082
August 07, 2026	46.7	46.82	46.82	46.82	46.7	2,850
August 06, 2026	46.7	46.84	46.84	46.84	46.7	36
August 05, 2026	46.7	46.84	46.84	46.84	46.7	4,247
August 04, 2026	46.7	46.78	46.78	46.78	46.7	654
August 03, 2026	46.63	46.73	46.73	46.73	46.63	7,376
July 31, 2026	46.61	46.63	46.63	46.66	46.61	1,156
July 30, 2026	46.59	46.64	46.64	46.64	46.59	62