Amundi EUR Corporate Bond ESG UCITS ETF DR (D) (DECR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DECR.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi Index Euro Corporate SRI (DECR.DE) since IPO date, it would be worth €1,054.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €990.7, while €1000 invested 1 year ago would be worth €996.86. This corresponds to total returns of 5.44%, -0.93%, -0.31%, respectively, with annualized returns of 0.6%, -0.19%, -0.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DECR.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 46.43 | 46.38 | 46.38 | 46.44 | 46.38 | 5,888 |
| November 10, 2026 | 46.51 | 46.43 | 46.43 | 46.55 | 46.43 | 5,481 |
| November 09, 2026 | 46.43 | 46.51 | 46.51 | 46.53 | 46.43 | 2,219 |
| November 06, 2026 | 46.47 | 46.43 | 46.43 | 46.48 | 46.43 | 7,101 |
| November 05, 2026 | 46.34 | 46.47 | 46.47 | 46.51 | 46.34 | 15,701 |
| November 04, 2026 | 46.24 | 46.34 | 46.34 | 46.34 | 46.24 | 7,716 |
| November 03, 2026 | 46.21 | 46.25 | 46.25 | 46.29 | 46.2 | 2,866 |
| November 02, 2026 | 46.24 | 46.28 | 46.28 | 46.28 | 46.24 | 5,325 |
| October 30, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.04 | 2,145 |
| October 29, 2026 | 46.1 | 46.24 | 46.24 | 46.25 | 46.1 | 2,324 |
| October 28, 2026 | 46.08 | 46.1 | 46.1 | 46.11 | 46.06 | 13,684 |
| October 27, 2026 | 45.96 | 46.08 | 46.08 | 46.08 | 45.96 | 1,522 |
| October 26, 2026 | 46.01 | 45.96 | 45.96 | 46.01 | 45.92 | 18,389 |
| October 23, 2026 | 46.07 | 46.01 | 46.01 | 46.14 | 46.01 | 7,344 |
| October 22, 2026 | 46.1 | 46.07 | 46.07 | 46.1 | 46 | 12,423 |
| October 21, 2026 | 46.09 | 46.11 | 46.11 | 46.15 | 46.08 | 6,413 |
| October 20, 2026 | 46.12 | 46.16 | 46.16 | 46.16 | 46.08 | 12,304 |
| October 19, 2026 | 46.22 | 46.15 | 46.15 | 46.23 | 46.11 | 4,796 |
| October 16, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.21 | 3,973 |
| October 15, 2026 | 46.12 | 46.25 | 46.25 | 46.3 | 46.12 | 7,301 |
| October 14, 2026 | 46.11 | 46.12 | 46.12 | 46.13 | 46.09 | 3,057 |
| October 13, 2026 | 46.09 | 46.11 | 46.11 | 46.16 | 46.09 | 5,438 |
| October 12, 2026 | 46.07 | 46.09 | 46.09 | 46.11 | 46.07 | 1,445 |
| October 09, 2026 | 46.02 | 46.07 | 46.07 | 46.11 | 46.02 | 8,440 |
| October 08, 2026 | 46.04 | 46.02 | 46.02 | 46.04 | 45.95 | 5,748 |
| October 07, 2026 | 46.09 | 46.04 | 46.04 | 46.09 | 46.01 | 4,059 |
| October 06, 2026 | 45.93 | 46.09 | 46.09 | 46.09 | 45.93 | 6,544 |
| October 05, 2026 | 45.94 | 45.93 | 45.93 | 45.99 | 45.91 | 1,256 |
| October 02, 2026 | 46.04 | 45.96 | 45.96 | 46.05 | 45.92 | 17,705 |
| October 01, 2026 | 45.88 | 45.91 | 45.91 | 45.92 | 45.8 | 14,837 |
| September 30, 2026 | 45.82 | 45.87 | 45.87 | 45.88 | 45.82 | 105 |
| September 29, 2026 | 45.7 | 45.79 | 45.79 | 45.82 | 45.7 | 4,016 |
| September 28, 2026 | 45.78 | 45.7 | 45.7 | 45.78 | 45.7 | 5,878 |
| September 25, 2026 | 45.79 | 45.78 | 45.78 | 45.85 | 45.78 | 3,238 |
| September 24, 2026 | 45.9 | 45.79 | 45.79 | 45.9 | 45.79 | 2,415 |
| September 23, 2026 | 46.11 | 45.9 | 45.9 | 46.12 | 45.9 | 6,902 |
| September 22, 2026 | 46.1 | 46.11 | 46.11 | 46.16 | 46.06 | 159 |
| September 21, 2026 | 46.05 | 46.12 | 46.12 | 46.12 | 46.05 | 23 |
| September 18, 2026 | 46.06 | 45.97 | 45.97 | 46.06 | 45.97 | 136 |
| September 17, 2026 | 46 | 46.06 | 46.06 | 46.06 | 46 | 727 |
| September 16, 2026 | 45.91 | 46 | 46 | 46 | 45.91 | 1,144 |
| September 15, 2026 | 45.87 | 45.91 | 45.91 | 45.91 | 45.86 | 6,222 |
| September 11, 2026 | 46.06 | 46.05 | 46.05 | 46.06 | 46.04 | 5,376 |
| September 10, 2026 | 46.26 | 46.06 | 46.06 | 46.26 | 46.06 | 150 |
| September 09, 2026 | 46.4 | 46.25 | 46.25 | 46.4 | 46.25 | 5,380 |
| September 08, 2026 | 46.43 | 46.4 | 46.4 | 46.43 | 46.37 | 30 |
| September 07, 2026 | 46.44 | 46.43 | 46.43 | 46.44 | 46.43 | 983 |
| September 04, 2026 | 46.42 | 46.44 | 46.44 | 46.44 | 46.42 | 277 |
| September 03, 2026 | 46.33 | 46.42 | 46.42 | 46.42 | 46.33 | 2,766 |
| September 02, 2026 | 46.31 | 46.35 | 46.35 | 46.69 | 46.29 | 23,193 |
| September 01, 2026 | 46.47 | 46.4 | 46.4 | 46.47 | 46.39 | 1,309 |
| August 31, 2026 | 46.56 | 46.47 | 46.47 | 46.56 | 46.47 | 5,687 |
| August 28, 2026 | 46.64 | 46.56 | 46.56 | 46.64 | 46.56 | 400 |
| August 27, 2026 | 46.66 | 46.62 | 46.62 | 46.83 | 46.61 | 12,513 |
| August 26, 2026 | 46.68 | 46.73 | 46.73 | 46.73 | 46.68 | 776 |
| August 25, 2026 | 46.62 | 46.68 | 46.68 | 46.68 | 46.62 | 2,992 |
| August 24, 2026 | 46.66 | 46.63 | 46.63 | 46.66 | 46.63 | 6,622 |
| August 21, 2026 | 46.59 | 46.65 | 46.65 | 46.65 | 46.59 | 6,112 |
| August 20, 2026 | 46.58 | 46.59 | 46.59 | 46.61 | 46.58 | 13,099 |
| August 19, 2026 | 46.6 | 46.58 | 46.58 | 46.62 | 46.58 | 947 |
AD
