Amundi EUR Corporate Bond ESG UCITS ETF DR (D) (DECR.DE) XETRA

Currency In EUR

DECR.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index Euro Corporate SRI (DECR.DE) since IPO date, it would be worth €1,061.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €992.53, while €1000 invested 1 year ago would be worth €1,016.7. This corresponds to total returns of 6.2%, -0.75%, 1.67%, respectively, with annualized returns of 0.71%, -0.15%, 1.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DECR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	46.85	46.81	46.81	46.85	46.81	2,431
July 10, 2026	46.78	46.85	46.85	46.86	46.78	10,979
July 09, 2026	46.77	46.78	46.78	46.82	46.77	2,420
July 08, 2026	46.99	46.77	46.77	46.99	46.73	18,993
July 07, 2026	47.3	46.99	46.99	47.3	46.99	1,743
July 06, 2026	47.3	47.07	47.07	47.3	47.07	3,163
July 03, 2026	47.3	47.03	47.03	47.3	47.03	3,916
July 02, 2026	47.3	47.04	47.04	47.3	47.02	1,980
July 01, 2026	47.3	47.02	47.02	47.3	47.02	15,252
June 30, 2026	47.3	47.09	47.09	47.3	47.09	22,146
June 29, 2026	47.3	47.06	47.06	47.3	47.06	2,107
June 26, 2026	47.07	47.08	47.08	47.11	47.07	6,630
June 25, 2026	47.3	47.07	47.07	47.3	47.04	208
June 24, 2026	46.96	47.02	47.02	47.02	46.94	1,806
June 23, 2026	46.84	47.19	47.19	47.19	46.84	423
June 22, 2026	46.8	46.89	46.89	46.89	46.8	7,248
June 19, 2026	46.87	46.81	46.81	46.87	46.81	2,029
June 18, 2026	47.3	46.87	46.87	47.3	46.87	457
June 17, 2026	46.97	46.95	46.95	46.97	46.95	4,372
June 16, 2026	46.96	46.97	46.97	46.97	46.96	1,772
June 15, 2026	46.78	46.96	46.96	46.96	46.78	1,772
June 12, 2026	46.41	46.79	46.79	46.84	46.41	7,124
June 11, 2026	46.59	46.69	46.69	46.69	46.59	3,103
June 10, 2026	46.62	46.61	46.61	46.68	46.59	6,796
June 09, 2026	46.47	46.67	46.67	46.68	46.47	5,973
June 08, 2026	46.49	46.66	46.66	46.66	46.49	4,829
June 05, 2026	46.73	46.69	46.69	46.76	46.69	3,727
June 04, 2026	46.47	46.75	46.75	46.75	46.47	2,144
June 03, 2026	46.73	46.66	46.66	46.73	46.66	5,813
June 02, 2026	46.64	46.82	46.82	46.82	46.64	4,497
June 01, 2026	46.69	46.77	46.77	46.77	46.69	5,615
May 29, 2026	46.58	46.84	46.84	46.84	46.58	439
May 28, 2026	46.53	46.7	46.7	46.71	46.53	6,163
May 27, 2026	46.51	46.77	46.77	46.78	46.51	2,683
May 26, 2026	46.79	46.71	46.71	46.79	46.71	3,992
May 25, 2026	46.39	46.82	46.82	46.82	46.39	3,457
May 22, 2026	46.26	46.6	46.6	46.6	46.26	2,229
May 21, 2026	46.26	46.45	46.45	46.53	46.26	4,825
May 20, 2026	46.12	46.36	46.36	46.36	46.12	16,564
May 19, 2026	46.18	46.38	46.38	46.44	46.18	2,538
May 18, 2026	46.28	46.39	46.39	46.44	46.28	8,228
May 15, 2026	46.34	46.4	46.4	46.42	46.34	15,707
May 14, 2026	46.07	46.51	46.51	46.51	46.07	1
May 13, 2026	46.17	46.4	46.4	46.4	46.17	1,186
May 12, 2026	46.3	46.39	46.39	46.4	46.3	1,026
May 11, 2026	46.36	46.52	46.52	46.53	46.36	8,619
May 08, 2026	46.39	46.56	46.56	46.56	46.39	8,134
May 07, 2026	46.42	46.65	46.65	46.65	46.42	1,960
May 06, 2026	46.18	46.63	46.63	46.63	46.18	3,647
May 05, 2026	46.15	46.36	46.36	46.37	46.15	858
May 04, 2026	46.26	46.42	46.42	46.43	46.26	5,322
April 30, 2026	46.09	46.37	46.37	46.37	46.09	35,880
April 29, 2026	46.17	46.33	46.33	46.37	46.17	6,003
April 28, 2026	46.24	46.36	46.36	46.41	46.24	7,905
April 27, 2026	46.5	46.43	46.43	46.54	46.43	5,347
April 24, 2026	46.2	46.47	46.47	46.47	46.2	12,651
April 23, 2026	46.29	46.49	46.49	46.49	46.29	9,871
April 22, 2026	46.32	46.57	46.57	46.57	46.32	6,204
April 21, 2026	46.56	46.63	46.63	46.67	46.56	675
April 20, 2026	46.5	46.65	46.65	46.65	46.5	7,220