Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS) NSE
1,405.70
-4.9(-0.35%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,405.70
-4.9(-0.35%)
Currency In INR
If you invested ₹1000 in Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS) 10 years ago, it would be worth ₹11,089.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,022.69, while ₹1000 invested 1 year ago would be worth ₹919.27. This corresponds to total returns of 1,008.95%, 402.27%, -8.07%, respectively, with annualized returns of 27.18%, 38.07%, -8.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,410.6 | 1,405.7 | 1,405.7 | 1,420.9 | 1,395 | 175,138 |
| June 01, 2026 | 1,425.4 | 1,410.6 | 1,410.6 | 1,474.6 | 1,400.5 | 393,475 |
| May 29, 2026 | 1,344.2 | 1,410.1 | 1,410.1 | 1,458.8 | 1,344.2 | 828,721 |
| May 27, 2026 | 1,455 | 1,448.3 | 1,448.3 | 1,466.8 | 1,439 | 212,341 |
| May 26, 2026 | 1,462.4 | 1,448.7 | 1,448.7 | 1,483.4 | 1,443 | 330,537 |
| May 25, 2026 | 1,487.9 | 1,456.5 | 1,456.5 | 1,503.4 | 1,445.4 | 477,375 |
| May 22, 2026 | 1,395 | 1,473.9 | 1,473.9 | 1,485 | 1,386.9 | 2.21M |
| May 21, 2026 | 1,323.1 | 1,383.7 | 1,383.7 | 1,395 | 1,322.5 | 736,015 |
| May 20, 2026 | 1,326.9 | 1,317.8 | 1,317.8 | 1,329.6 | 1,300.1 | 307,987 |
| May 19, 2026 | 1,276.8 | 1,324.5 | 1,324.5 | 1,357 | 1,273 | 865,758 |
| May 18, 2026 | 1,312 | 1,272.4 | 1,272.4 | 1,312 | 1,252.8 | 236,348 |
| May 15, 2026 | 1,295 | 1,318.5 | 1,318.5 | 1,334 | 1,287.4 | 355,973 |
| May 14, 2026 | 1,284.8 | 1,299.4 | 1,299.4 | 1,304 | 1,270 | 310,246 |
| May 13, 2026 | 1,226.7 | 1,268.5 | 1,268.5 | 1,297 | 1,211 | 589,586 |
| May 12, 2026 | 1,270 | 1,231.9 | 1,231.9 | 1,270 | 1,215 | 367,684 |
| May 11, 2026 | 1,325 | 1,277.8 | 1,277.8 | 1,328.2 | 1,270 | 335,910 |
| May 08, 2026 | 1,346 | 1,342 | 1,342 | 1,364.4 | 1,325 | 394,047 |
| May 07, 2026 | 1,298 | 1,338.4 | 1,338.4 | 1,348 | 1,281 | 560,933 |
| May 06, 2026 | 1,284 | 1,294.3 | 1,294.3 | 1,298.2 | 1,259 | 243,552 |
| May 05, 2026 | 1,298 | 1,268 | 1,268 | 1,301.4 | 1,263.9 | 164,815 |
| May 04, 2026 | 1,260 | 1,289.1 | 1,289.1 | 1,308 | 1,260 | 539,600 |
| April 30, 2026 | 1,237.5 | 1,265.25 | 1,265.25 | 1,284.85 | 1,225 | 614,947 |
| April 29, 2026 | 1,233.95 | 1,239.7 | 1,239.7 | 1,256 | 1,221.6 | 370,250 |
| April 28, 2026 | 1,246 | 1,218.9 | 1,218.9 | 1,246 | 1,205.5 | 227,487 |
| April 27, 2026 | 1,232.9 | 1,240.45 | 1,240.45 | 1,256.5 | 1,224.1 | 213,171 |
| April 24, 2026 | 1,260 | 1,221.9 | 1,221.9 | 1,265.6 | 1,208.55 | 272,328 |
| April 23, 2026 | 1,268.3 | 1,253.4 | 1,253.4 | 1,284.9 | 1,233.5 | 491,738 |
| April 22, 2026 | 1,271.9 | 1,270.1 | 1,270.1 | 1,276.35 | 1,252.3 | 359,258 |
| April 21, 2026 | 1,226 | 1,266.35 | 1,266.35 | 1,292.5 | 1,225.2 | 671,830 |
| April 20, 2026 | 1,225 | 1,229.05 | 1,229.05 | 1,251.6 | 1,199 | 518,714 |
| April 17, 2026 | 1,203 | 1,230.35 | 1,230.35 | 1,254 | 1,198.1 | 819,529 |
| April 16, 2026 | 1,219 | 1,198.65 | 1,198.65 | 1,225 | 1,179 | 684,173 |
| April 15, 2026 | 1,098.4 | 1,212.15 | 1,212.15 | 1,235 | 1,090 | 4.81M |
| April 13, 2026 | 1,049.9 | 1,071.65 | 1,071.65 | 1,093.7 | 1,034 | 438,532 |
| April 10, 2026 | 1,069.9 | 1,088.85 | 1,088.85 | 1,091.8 | 1,063.45 | 381,821 |
| April 09, 2026 | 1,051 | 1,058.25 | 1,058.25 | 1,079.95 | 1,040.05 | 444,030 |
| April 08, 2026 | 1,025.55 | 1,049.3 | 1,049.3 | 1,055 | 1,010 | 685,940 |
| April 07, 2026 | 983 | 984.75 | 984.75 | 994.25 | 974 | 224,159 |
| April 06, 2026 | 992.75 | 983.55 | 983.55 | 995.6 | 959.6 | 365,497 |
| April 02, 2026 | 958 | 992.75 | 992.75 | 999 | 945 | 453,395 |
| April 01, 2026 | 957.95 | 988.35 | 988.35 | 1,005 | 933.6 | 853,406 |
| March 30, 2026 | 917.5 | 909 | 909 | 942.4 | 905 | 614,921 |
| March 27, 2026 | 999 | 950.55 | 950.55 | 1,007.7 | 945 | 826,183 |
| March 25, 2026 | 927.1 | 999.05 | 999.05 | 1,038.6 | 924.6 | 6.81M |
| March 24, 2026 | 899 | 921.05 | 921.05 | 932.55 | 871 | 510,392 |
| March 23, 2026 | 903 | 872.1 | 872.1 | 905 | 866.4 | 290,928 |
| March 20, 2026 | -1 | -1 | 908.55 | -1 | -1 | 0 |
| March 19, 2026 | 916.65 | 913.75 | 913.75 | 933.65 | 911.75 | 204,854 |
| March 18, 2026 | 918.55 | 943.4 | 943.4 | 954 | 911 | 388,159 |
| March 17, 2026 | 934 | 909.5 | 909.5 | 937.85 | 906.1 | 501,898 |
| March 16, 2026 | 943.95 | 934.9 | 934.9 | 949.85 | 921.05 | 282,115 |
| March 13, 2026 | 973.55 | 943.55 | 943.55 | 982.7 | 940 | 305,944 |
| March 12, 2026 | 990 | 978.3 | 978.3 | 1,000.85 | 970.05 | 220,811 |
| March 11, 2026 | 979.9 | 996.85 | 996.85 | 1,026 | 976.25 | 561,194 |
| March 10, 2026 | 945 | 979.9 | 979.9 | 995 | 936.05 | 689,839 |
| March 09, 2026 | 949.1 | 932.15 | 932.15 | 954.9 | 901.2 | 337,846 |
| March 06, 2026 | 946 | 962.8 | 962.8 | 971.7 | 945 | 194,546 |
| March 05, 2026 | 950 | 950.45 | 950.45 | 971.7 | 927.9 | 240,391 |
| March 04, 2026 | -1 | -1 | 942.55 | -1 | -1 | 0 |
| March 02, 2026 | 936 | 979.35 | 979.35 | 1,006.6 | 918.8 | 228,489 |