Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DEEPAKFERT.NS Historical Return
If you invested ₹1000 in Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS) 10 years ago, it would be worth ₹6,281.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,029.74, while ₹1000 invested 1 year ago would be worth ₹828.15. This corresponds to total returns of 528.15%, 202.97%, -17.18%, respectively, with annualized returns of 20.17%, 24.8%, -17.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DEEPAKFERT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,257 | 1,195.8 | 1,195.8 | 1,268.8 | 1,188.1 | 427,921 |
| October 19, 2026 | 1,330 | 1,255.7 | 1,255.7 | 1,334.6 | 1,230 | 1.21M |
| October 16, 2026 | 1,316.4 | 1,344.1 | 1,344.1 | 1,353.3 | 1,295.4 | 238,391 |
| October 15, 2026 | 1,366 | 1,309 | 1,309 | 1,367.4 | 1,305.3 | 240,247 |
| October 14, 2026 | 1,382 | 1,367 | 1,367 | 1,402 | 1,361.7 | 136,756 |
| October 13, 2026 | 1,397 | 1,382.5 | 1,382.5 | 1,404.4 | 1,365.9 | 260,052 |
| October 12, 2026 | 1,406.2 | 1,398 | 1,398 | 1,419.9 | 1,389.7 | 155,980 |
| October 09, 2026 | 1,390 | 1,392.6 | 1,392.6 | 1,408.4 | 1,376.1 | 211,918 |
| October 08, 2026 | 1,415 | 1,390.2 | 1,390.2 | 1,415.1 | 1,378.3 | 270,019 |
| October 07, 2026 | 1,392.5 | 1,415.4 | 1,415.4 | 1,421 | 1,361.9 | 423,593 |
| October 06, 2026 | 1,305 | 1,385.6 | 1,385.6 | 1,391.9 | 1,296.4 | 875,100 |
| October 05, 2026 | 1,300.9 | 1,297.7 | 1,297.7 | 1,322.5 | 1,292 | 112,787 |
| October 01, 2026 | 1,350 | 1,300.9 | 1,300.9 | 1,350 | 1,286 | 226,222 |
| September 30, 2026 | 1,305.1 | 1,351 | 1,351 | 1,387.4 | 1,305.1 | 520,150 |
| September 29, 2026 | 1,349 | 1,308.9 | 1,308.9 | 1,349.2 | 1,296 | 171,605 |
| September 28, 2026 | 1,367 | 1,350.5 | 1,350.5 | 1,367 | 1,336 | 106,981 |
| September 25, 2026 | 1,361 | 1,363.8 | 1,363.8 | 1,397.8 | 1,341.5 | 395,068 |
| September 24, 2026 | 1,385 | 1,361.4 | 1,361.4 | 1,393.8 | 1,351.9 | 150,002 |
| September 23, 2026 | 1,349.9 | 1,386.2 | 1,386.2 | 1,389 | 1,349.8 | 330,051 |
| September 22, 2026 | 1,365.9 | 1,340.4 | 1,340.4 | 1,386.7 | 1,337.5 | 165,923 |
| September 21, 2026 | 1,347.1 | 1,365.9 | 1,365.9 | 1,383.1 | 1,338.6 | 202,462 |
| September 18, 2026 | 1,324.1 | 1,343.2 | 1,343.2 | 1,350 | 1,313.2 | 209,530 |
| September 17, 2026 | 1,312 | 1,324.6 | 1,324.6 | 1,343.8 | 1,311.8 | 146,116 |
| September 16, 2026 | 1,297.9 | 1,315 | 1,315 | 1,318.8 | 1,269.1 | 173,816 |
| September 15, 2026 | 1,321.8 | 1,284.8 | 1,284.8 | 1,353 | 1,277.9 | 232,642 |
| September 11, 2026 | 1,335.6 | 1,320.4 | 1,320.4 | 1,341.3 | 1,316 | 147,816 |
| September 10, 2026 | 1,357.8 | 1,335.6 | 1,335.6 | 1,364.8 | 1,330 | 150,666 |
| September 09, 2026 | 1,346 | 1,357.8 | 1,357.8 | 1,363.8 | 1,333.6 | 233,902 |
| September 08, 2026 | 1,349.9 | 1,345.9 | 1,345.9 | 1,366.7 | 1,341 | 238,047 |
| September 07, 2026 | 1,362 | 1,344.2 | 1,344.2 | 1,368.9 | 1,337.2 | 194,988 |
| September 04, 2026 | 1,362.7 | 1,362.1 | 1,362.1 | 1,395 | 1,353.3 | 229,112 |
| September 03, 2026 | 1,385 | 1,355.9 | 1,355.9 | 1,411 | 1,351.1 | 816,334 |
| September 02, 2026 | 1,427.5 | 1,416.7 | 1,416.7 | 1,433.2 | 1,404.7 | 130,796 |
| September 01, 2026 | 1,407.1 | 1,427.5 | 1,427.5 | 1,435.9 | 1,399.8 | 143,168 |
| August 31, 2026 | 1,425.3 | 1,407 | 1,407 | 1,429.2 | 1,388 | 665,194 |
| August 28, 2026 | 1,464.9 | 1,436.3 | 1,436.3 | 1,464.9 | 1,430 | 117,367 |
| August 27, 2026 | 1,484.5 | 1,455.3 | 1,455.3 | 1,484.6 | 1,450 | 111,196 |
| August 26, 2026 | 1,473.3 | 1,479.3 | 1,479.3 | 1,486.9 | 1,463.7 | 190,459 |
| August 25, 2026 | 1,470.2 | 1,460 | 1,460 | 1,508 | 1,445.4 | 475,336 |
| August 24, 2026 | 1,450 | 1,476.1 | 1,476.1 | 1,503.2 | 1,450 | 241,197 |
| August 21, 2026 | 1,464.2 | 1,449.2 | 1,449.2 | 1,465 | 1,437 | 251,827 |
| August 20, 2026 | 1,487.9 | 1,464.2 | 1,464.2 | 1,487.9 | 1,454 | 121,808 |
| August 19, 2026 | 1,472.1 | 1,476.2 | 1,476.2 | 1,483 | 1,453 | 138,279 |
| August 18, 2026 | 1,504.8 | 1,472 | 1,472 | 1,522 | 1,466.2 | 150,625 |
| August 17, 2026 | 1,502 | 1,502.7 | 1,502.7 | 1,528.5 | 1,489 | 231,894 |
| August 14, 2026 | 1,462 | 1,496.4 | 1,496.4 | 1,505.9 | 1,456 | 547,795 |
| August 13, 2026 | 1,455.7 | 1,456.5 | 1,456.5 | 1,474.4 | 1,444.6 | 206,479 |
| August 12, 2026 | 1,503 | 1,455.7 | 1,455.7 | 1,504 | 1,450.6 | 332,955 |
| August 11, 2026 | 1,538 | 1,498 | 1,498 | 1,542.1 | 1,490 | 207,402 |
| August 10, 2026 | 1,539.7 | 1,530.4 | 1,530.4 | 1,557 | 1,523 | 126,720 |
| August 07, 2026 | 1,557.4 | 1,537.8 | 1,537.8 | 1,574.2 | 1,530 | 197,325 |
| August 06, 2026 | 1,600.1 | 1,559 | 1,559 | 1,602 | 1,545 | 320,790 |
| August 05, 2026 | 1,608.5 | 1,594.4 | 1,594.4 | 1,638.6 | 1,585 | 359,591 |
| August 04, 2026 | 1,581 | 1,599.1 | 1,599.1 | 1,681 | 1,578.5 | 2.18M |
| August 03, 2026 | 1,562 | 1,576 | 1,576 | 1,593.8 | 1,536.1 | 297,790 |
| July 31, 2026 | 1,533.1 | 1,552.8 | 1,552.8 | 1,608.8 | 1,511.2 | 1.14M |
| July 30, 2026 | 1,625 | 1,532.4 | 1,532.4 | 1,659.7 | 1,516.3 | 2.06M |
| July 29, 2026 | 1,659 | 1,626.3 | 1,626.3 | 1,668 | 1,613.6 | 370,340 |
| July 28, 2026 | 1,634.5 | 1,647.4 | 1,647.4 | 1,653.8 | 1,615.1 | 265,581 |
| July 27, 2026 | 1,578.2 | 1,634.5 | 1,634.5 | 1,641.9 | 1,557.1 | 326,561 |
AD
