Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DEEPAKFERT.NS Historical Return
If you invested ₹1000 in Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS) 10 years ago, it would be worth ₹7,178.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,310.19, while ₹1000 invested 1 year ago would be worth ₹922.84. This corresponds to total returns of 617.8%, 231.02%, -7.72%, respectively, with annualized returns of 21.78%, 27.07%, -7.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DEEPAKFERT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,335.6 | 1,320.4 | 1,320.4 | 1,341.3 | 1,316 | 147,816 |
| September 10, 2026 | 1,357.8 | 1,335.6 | 1,335.6 | 1,364.8 | 1,330 | 150,666 |
| September 09, 2026 | 1,346 | 1,357.8 | 1,357.8 | 1,363.8 | 1,333.6 | 233,902 |
| September 08, 2026 | 1,349.9 | 1,345.9 | 1,345.9 | 1,366.7 | 1,341 | 238,047 |
| September 07, 2026 | 1,362 | 1,344.2 | 1,344.2 | 1,368.9 | 1,337.2 | 194,988 |
| September 04, 2026 | 1,362.7 | 1,362.1 | 1,362.1 | 1,395 | 1,353.3 | 229,112 |
| September 03, 2026 | 1,385 | 1,355.9 | 1,355.9 | 1,411 | 1,351.1 | 816,334 |
| September 02, 2026 | 1,427.5 | 1,416.7 | 1,416.7 | 1,433.2 | 1,404.7 | 130,796 |
| September 01, 2026 | 1,407.1 | 1,427.5 | 1,427.5 | 1,435.9 | 1,399.8 | 143,168 |
| August 31, 2026 | 1,425.3 | 1,407 | 1,407 | 1,429.2 | 1,388 | 665,194 |
| August 28, 2026 | 1,464.9 | 1,436.3 | 1,436.3 | 1,464.9 | 1,430 | 117,367 |
| August 27, 2026 | 1,484.5 | 1,455.3 | 1,455.3 | 1,484.6 | 1,450 | 111,196 |
| August 26, 2026 | 1,473.3 | 1,479.3 | 1,479.3 | 1,486.9 | 1,463.7 | 190,459 |
| August 25, 2026 | 1,470.2 | 1,460 | 1,460 | 1,508 | 1,445.4 | 475,336 |
| August 24, 2026 | 1,450 | 1,476.1 | 1,476.1 | 1,503.2 | 1,450 | 241,197 |
| August 21, 2026 | 1,464.2 | 1,449.2 | 1,449.2 | 1,465 | 1,437 | 251,827 |
| August 20, 2026 | 1,487.9 | 1,464.2 | 1,464.2 | 1,487.9 | 1,454 | 121,808 |
| August 19, 2026 | 1,472.1 | 1,476.2 | 1,476.2 | 1,483 | 1,453 | 138,279 |
| August 18, 2026 | 1,504.8 | 1,472 | 1,472 | 1,522 | 1,466.2 | 150,625 |
| August 17, 2026 | 1,502 | 1,502.7 | 1,502.7 | 1,528.5 | 1,489 | 231,894 |
| August 14, 2026 | 1,462 | 1,496.4 | 1,496.4 | 1,505.9 | 1,456 | 547,795 |
| August 13, 2026 | 1,455.7 | 1,456.5 | 1,456.5 | 1,474.4 | 1,444.6 | 206,479 |
| August 12, 2026 | 1,503 | 1,455.7 | 1,455.7 | 1,504 | 1,450.6 | 332,955 |
| August 11, 2026 | 1,538 | 1,498 | 1,498 | 1,542.1 | 1,490 | 207,402 |
| August 10, 2026 | 1,539.7 | 1,530.4 | 1,530.4 | 1,557 | 1,523 | 126,720 |
| August 07, 2026 | 1,557.4 | 1,537.8 | 1,537.8 | 1,574.2 | 1,530 | 197,325 |
| August 06, 2026 | 1,600.1 | 1,559 | 1,559 | 1,602 | 1,545 | 320,790 |
| August 05, 2026 | 1,608.5 | 1,594.4 | 1,594.4 | 1,638.6 | 1,585 | 359,591 |
| August 04, 2026 | 1,581 | 1,599.1 | 1,599.1 | 1,681 | 1,578.5 | 2.18M |
| August 03, 2026 | 1,562 | 1,576 | 1,576 | 1,593.8 | 1,536.1 | 297,790 |
| July 31, 2026 | 1,533.1 | 1,552.8 | 1,552.8 | 1,608.8 | 1,511.2 | 1.14M |
| July 30, 2026 | 1,625 | 1,532.4 | 1,532.4 | 1,659.7 | 1,516.3 | 2.06M |
| July 29, 2026 | 1,659 | 1,626.3 | 1,626.3 | 1,668 | 1,613.6 | 370,340 |
| July 28, 2026 | 1,634.5 | 1,647.4 | 1,647.4 | 1,653.8 | 1,615.1 | 265,581 |
| July 27, 2026 | 1,578.2 | 1,634.5 | 1,634.5 | 1,641.9 | 1,557.1 | 326,561 |
| July 24, 2026 | 1,578 | 1,573.2 | 1,573.2 | 1,589.5 | 1,559.2 | 119,918 |
| July 23, 2026 | 1,600 | 1,580.3 | 1,580.3 | 1,615 | 1,575.1 | 131,968 |
| July 22, 2026 | 1,600 | 1,598.9 | 1,598.9 | 1,628.2 | 1,593.7 | 145,337 |
| July 21, 2026 | 1,611.7 | 1,606.7 | 1,606.7 | 1,633.8 | 1,601 | 148,086 |
| July 20, 2026 | 1,598 | 1,605.1 | 1,605.1 | 1,619 | 1,576.5 | 146,849 |
| July 17, 2026 | 1,609 | 1,594 | 1,594 | 1,610 | 1,575 | 203,936 |
| July 16, 2026 | 1,550 | 1,601.1 | 1,601.1 | 1,642 | 1,546.5 | 1.26M |
| July 15, 2026 | 1,550 | 1,548.8 | 1,548.8 | 1,583.7 | 1,531.1 | 297,228 |
| July 14, 2026 | 1,510.9 | 1,542 | 1,542 | 1,572.6 | 1,500.2 | 354,675 |
| July 13, 2026 | 1,498.6 | 1,513.4 | 1,513.4 | 1,531.7 | 1,475.7 | 219,390 |
| July 10, 2026 | 1,558 | 1,526.2 | 1,526.2 | 1,573.4 | 1,522.2 | 150,198 |
| July 09, 2026 | 1,538 | 1,546.2 | 1,546.2 | 1,561.5 | 1,523 | 153,344 |
| July 08, 2026 | 1,575 | 1,521 | 1,521 | 1,575.1 | 1,510 | 216,858 |
| July 07, 2026 | 1,601 | 1,576.2 | 1,576.2 | 1,634.9 | 1,570 | 200,110 |
| July 06, 2026 | 1,650 | 1,605.2 | 1,605.2 | 1,655 | 1,591.2 | 351,185 |
| July 03, 2026 | 1,677.1 | 1,649.3 | 1,649.3 | 1,680 | 1,636 | 277,609 |
| July 02, 2026 | 1,612.5 | 1,664.3 | 1,664.3 | 1,677.6 | 1,601.6 | 340,166 |
| July 01, 2026 | 1,560 | 1,604.6 | 1,604.6 | 1,610 | 1,560 | 234,471 |
| June 30, 2026 | 1,555 | 1,558.1 | 1,558.1 | 1,572.9 | 1,552.5 | 80,394 |
| June 29, 2026 | 1,566 | 1,544.5 | 1,544.5 | 1,588.9 | 1,537.1 | 196,633 |
| June 25, 2026 | 1,619 | 1,566.4 | 1,566.4 | 1,625 | 1,557 | 224,600 |
| June 24, 2026 | 1,582.9 | 1,602.7 | 1,602.7 | 1,607.8 | 1,578.2 | 160,127 |
| June 23, 2026 | 1,597 | 1,582.9 | 1,582.9 | 1,617.5 | 1,577 | 259,681 |
| June 22, 2026 | 1,570 | 1,602.6 | 1,602.6 | 1,610.1 | 1,558.2 | 416,119 |
| June 19, 2026 | 1,532.9 | 1,563.3 | 1,563.3 | 1,570 | 1,526 | 347,529 |
AD
