Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS) NSE

1,320.70

+10.9(+0.83%)

Updated at December 04 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,306.21,320.71,320.71,337.91,306.2117,171
December 03, 20251,315.61,309.81,309.81,329.21,299.4253,360
December 02, 20251,357.51,320.71,320.71,358.51,316.4204,889
December 01, 20251,364.31,357.51,357.51,364.31,347.1162,986
November 28, 20251,3721,368.71,368.71,387.21,365.3122,533
November 27, 20251,390.91,378.31,378.31,413.91,370.3196,115
November 26, 20251,3761,391.71,391.71,396.91,348.5244,704
November 25, 20251,364.11,373.81,373.81,3801,335.4130,411
November 24, 20251,4241,364.11,364.11,424.41,350.7309,023
November 21, 20251,446.41,418.51,418.51,453.61,411.7221,743
November 19, 20251,4301,4491,4491,459.81,420.5718,532
November 18, 20251,443.21,412.71,412.71,4491,409.8147,444
November 17, 20251,411.61,443.51,443.51,4511,405.5261,791
November 14, 20251,419.81,411.61,411.61,4291,405.7136,466
November 13, 20251,401.51,419.81,419.81,433.91,393.3242,928
November 12, 20251,3681,393.21,393.21,396.71,367219,126
November 11, 20251,3971,365.41,365.41,407.31,360455,015
November 10, 20251,424.91,391.21,391.21,448.71,386.1279,009
November 07, 20251,4331,426.41,426.41,448.61,414.7266,147
November 06, 20251,4211,429.11,429.11,472.31,409.6680,432
November 04, 20251,4851,504.51,504.51,519.91,484295,511
November 03, 20251,4851,485.51,485.51,502.41,478.2148,153
October 31, 20251,4871,491.61,491.61,5281,475311,192
October 30, 20251,5001,486.21,486.21,502.91,481.9240,355
October 29, 20251,5251,503.51,503.51,541.41,490.3314,002
October 28, 20251,459.91,519.41,519.41,540.71,455.11.4M
October 27, 20251,439.11,459.91,459.91,465.21,435.1137,689
October 24, 20251,4391,442.81,442.81,449.91,425138,688
October 23, 20251,4491,434.41,434.41,466.51,420272,023
October 21, 20251,423.71,439.81,439.81,443.21,42321,549
October 20, 20251,4441,423.71,423.71,452.81,413189,114
October 17, 20251,4491,4451,4451,4491,429122,690
October 16, 20251,4201,441.11,441.11,4491,416.4129,861
October 15, 20251,416.91,419.51,419.51,429.81,400276,782
October 14, 20251,494.61,4161,4161,4951,401.1485,908
October 13, 20251,4901,484.11,484.11,492.51,464.3238,612
October 10, 20251,5071,4971,4971,515.81,490190,710
October 09, 20251,544.31,5121,5121,548.81,505173,169
October 08, 20251,5401,544.31,544.31,557.91,533104,385
October 07, 20251,550.81,543.71,543.71,5621,527.6129,109
October 06, 20251,5741,551.71,551.71,593.61,542300,554
October 03, 20251,549.11,572.41,572.41,581.11,531.6292,023
October 01, 20251,513.51,547.11,547.11,553.71,486271,286
September 30, 20251,500.81,501.91,501.91,525.51,490211,669
September 29, 20251,5251,500.81,500.81,548.71,490267,523
September 26, 20251,537.21,531.61,531.61,5551,520291,054
September 25, 20251,5821,546.71,546.71,5821,537254,249
September 24, 20251,519.61,580.31,580.31,597.81,5121.15M
September 23, 20251,451.71,518.61,518.61,547.91,443703,222
September 22, 20251,455.11,453.61,453.61,4721,445130,215
September 19, 20251,454.31,457.31,457.31,4621,441.6233,209
September 18, 20251,4701,4511,4511,479.91,424237,370
September 17, 20251,4341,463.21,463.21,487.81,430481,750
September 16, 20251,410.91,425.31,425.31,429.81,407.9144,060
September 15, 20251,400.71,407.91,407.91,4221,395122,697
September 12, 20251,429.91,400.71,400.71,429.91,397.5293,158
September 11, 20251,425.51,430.81,430.81,443.81,415.2156,442
September 10, 20251,418.51,420.11,420.11,427.81,412.8128,961
September 09, 20251,4071,412.71,412.71,421.91,390.5170,964
September 08, 20251,404.21,3991,3991,413.21,376.2207,457
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved