Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS) NSE

1,397.90

-5.8(-0.41%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4401,403.71,403.71,451.31,401.8178,892
September 04, 20251,4591,443.41,443.41,461.51,428.4229,337
September 03, 20251,446.11,442.51,442.51,487.91,436.6262,327
September 02, 20251,401.71,447.81,447.81,458.71,401.7321,223
September 01, 20251,3891,406.41,396.41,4151,383.2303,777
August 29, 20251,4321,387.81,387.81,437.51,378.9241,989
August 28, 20251,4451,428.81,428.81,4581,421.7138,279
August 26, 20251,5001,453.71,453.71,504.21,440361,893
August 25, 20251,5321,501.51,501.51,554.11,495.1188,070
August 22, 20251,519.91,529.11,529.11,5501,507253,055
August 21, 20251,499.71,519.41,519.41,529.31,487.2221,779
August 20, 20251,475.81,491.81,491.81,498.41,460165,834
August 19, 20251,469.41,475.41,475.41,486.31,460140,819
August 18, 20251,474.91,469.41,469.41,486.81,448.2159,823
August 14, 20251,434.11,447.81,447.81,4591,411.1154,426
August 13, 20251,4551,434.51,434.51,4661,430178,698
August 12, 20251,4741,447.71,447.71,483.61,440133,335
August 11, 20251,463.21,475.31,475.31,4891,408267,288
August 08, 20251,5061,470.31,470.31,5291,455187,241
August 07, 20251,5101,505.41,505.41,5321,485.7224,058
August 06, 20251,5521,534.21,534.21,5581,498278,247
August 05, 20251,5541,548.41,548.41,5791,538.9157,956
August 04, 20251,5551,545.41,545.41,577.61,531.7173,665
August 01, 20251,6001,558.51,558.51,606.61,552198,098
July 31, 20251,549.71,598.81,598.81,6301,528.3482,919
July 30, 20251,6201,564.51,564.51,672.41,555.51.22M
July 29, 20251,5101,607.41,607.41,618.91,500.41.11M
July 28, 20251,5271,520.41,520.41,538.31,477.3308,156
July 25, 20251,599.91,5341,5341,6021,523.1322,654
July 24, 20251,595.81,598.11,598.11,618.71,589.6121,185
July 23, 20251,5991,595.81,595.81,6151,585.3160,006
July 22, 20251,632.91,597.31,597.31,632.91,590182,822
July 21, 20251,5751,625.71,625.71,642.71,572622,161
July 18, 20251,607.71,581.41,581.41,611.21,572143,010
July 17, 20251,589.61,605.41,605.41,610.71,571.2216,137
July 16, 20251,608.91,586.11,586.11,6091,571252,978
July 15, 20251,6071,602.61,602.61,658.31,597.21.35M
July 14, 20251,588.81,570.41,570.41,588.91,550184,886
July 11, 20251,587.11,582.81,582.81,590.91,566.1157,019
July 10, 20251,611.21,578.41,578.41,623.81,566286,300
July 09, 20251,599.41,6111,6111,615.11,592.9196,087
July 08, 20251,6001,597.91,597.91,6381,585.7599,203
July 07, 20251,717.41,6121,6121,717.41,6071.1M
July 04, 20251,7291,709.91,709.91,7551,697.6359,585
July 03, 20251,739.91,728.91,728.91,778.61,724452,279
July 02, 20251,751.81,740.91,740.91,7521,697.5559,388
July 01, 20251,7201,743.51,743.51,757.81,7011.08M
June 30, 20251,603.51,707.41,707.41,7251,596.81.3M
June 27, 20251,5961,594.11,594.11,6191,581377,362
June 26, 20251,6111,594.41,594.41,6241,585.2311,165
June 25, 20251,5901,606.81,606.81,6191,578475,501
June 24, 20251,5601,578.11,578.11,597.81,548.5522,162
June 23, 20251,5351,547.91,547.91,5611,527.9263,333
June 20, 20251,5241,534.31,534.31,547.81,508.5363,837
June 19, 20251,5441,528.11,528.11,558.61,507.2333,002
June 18, 20251,5651,542.81,542.81,569.91,532300,278
June 17, 20251,571.11,561.61,561.61,6141,552605,938
June 16, 20251,5651,572.51,572.51,577.81,540.2333,683
June 13, 20251,5471,554.31,554.31,582.31,525.2448,572
June 12, 20251,5851,562.81,562.81,6371,551.3811,804
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved