Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS) 10 years ago, it would be worth ₹10,638.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,667.54, while ₹1000 invested 1 year ago would be worth ₹1,011.99. This corresponds to total returns of 963.85%, 266.75%, 1.2%, respectively, with annualized returns of 26.66%, 29.66%, 1.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,533.1 | 1,552.8 | 1,552.8 | 1,608.8 | 1,511.2 | 1.14M |
| July 30, 2026 | 1,625 | 1,532.4 | 1,532.4 | 1,659.7 | 1,516.3 | 2.06M |
| July 29, 2026 | 1,659 | 1,626.3 | 1,626.3 | 1,668 | 1,613.6 | 370,340 |
| July 28, 2026 | 1,634.5 | 1,647.4 | 1,647.4 | 1,653.8 | 1,615.1 | 265,581 |
| July 27, 2026 | 1,578.2 | 1,634.5 | 1,634.5 | 1,641.9 | 1,557.1 | 326,561 |
| July 24, 2026 | 1,578 | 1,573.2 | 1,573.2 | 1,589.5 | 1,559.2 | 119,918 |
| July 23, 2026 | 1,600 | 1,580.3 | 1,580.3 | 1,615 | 1,575.1 | 131,968 |
| July 22, 2026 | 1,600 | 1,598.9 | 1,598.9 | 1,628.2 | 1,593.7 | 145,337 |
| July 21, 2026 | 1,611.7 | 1,606.7 | 1,606.7 | 1,633.8 | 1,601 | 148,086 |
| July 20, 2026 | 1,598 | 1,605.1 | 1,605.1 | 1,619 | 1,576.5 | 146,849 |
| July 17, 2026 | 1,609 | 1,594 | 1,594 | 1,610 | 1,575 | 203,936 |
| July 16, 2026 | 1,550 | 1,601.1 | 1,601.1 | 1,642 | 1,546.5 | 1.26M |
| July 15, 2026 | 1,550 | 1,548.8 | 1,548.8 | 1,583.7 | 1,531.1 | 297,228 |
| July 14, 2026 | 1,510.9 | 1,542 | 1,542 | 1,572.6 | 1,500.2 | 354,675 |
| July 13, 2026 | 1,498.6 | 1,513.4 | 1,513.4 | 1,531.7 | 1,475.7 | 219,390 |
| July 10, 2026 | 1,558 | 1,526.2 | 1,526.2 | 1,573.4 | 1,522.2 | 150,198 |
| July 09, 2026 | 1,538 | 1,546.2 | 1,546.2 | 1,561.5 | 1,523 | 153,344 |
| July 08, 2026 | 1,575 | 1,521 | 1,521 | 1,575.1 | 1,510 | 216,858 |
| July 07, 2026 | 1,601 | 1,576.2 | 1,576.2 | 1,634.9 | 1,570 | 200,110 |
| July 06, 2026 | 1,650 | 1,605.2 | 1,605.2 | 1,655 | 1,591.2 | 351,185 |
| July 03, 2026 | 1,677.1 | 1,649.3 | 1,649.3 | 1,680 | 1,636 | 277,609 |
| July 02, 2026 | 1,612.5 | 1,664.3 | 1,664.3 | 1,677.6 | 1,601.6 | 340,166 |
| July 01, 2026 | 1,560 | 1,604.6 | 1,604.6 | 1,610 | 1,560 | 234,471 |
| June 30, 2026 | 1,555 | 1,558.1 | 1,558.1 | 1,572.9 | 1,552.5 | 80,394 |
| June 29, 2026 | 1,566 | 1,544.5 | 1,544.5 | 1,588.9 | 1,537.1 | 196,633 |
| June 25, 2026 | 1,619 | 1,566.4 | 1,566.4 | 1,625 | 1,557 | 224,600 |
| June 24, 2026 | 1,582.9 | 1,602.7 | 1,602.7 | 1,607.8 | 1,578.2 | 160,127 |
| June 23, 2026 | 1,597 | 1,582.9 | 1,582.9 | 1,617.5 | 1,577 | 259,681 |
| June 22, 2026 | 1,570 | 1,602.6 | 1,602.6 | 1,610.1 | 1,558.2 | 416,119 |
| June 19, 2026 | 1,532.9 | 1,563.3 | 1,563.3 | 1,570 | 1,526 | 347,529 |
| June 18, 2026 | 1,548.1 | 1,525.7 | 1,525.7 | 1,551.3 | 1,512.1 | 220,879 |
| June 17, 2026 | 1,541 | 1,550.5 | 1,550.5 | 1,559.9 | 1,535 | 217,405 |
| June 16, 2026 | 1,515.8 | 1,535 | 1,535 | 1,557.8 | 1,515 | 413,700 |
| June 15, 2026 | 1,585 | 1,508.3 | 1,508.3 | 1,592.9 | 1,503 | 640,558 |
| June 12, 2026 | 1,524 | 1,554.6 | 1,554.6 | 1,584 | 1,511.1 | 740,484 |
| June 11, 2026 | 1,494.9 | 1,501.6 | 1,501.6 | 1,539.9 | 1,468 | 394,869 |
| June 10, 2026 | 1,531.9 | 1,494.9 | 1,494.9 | 1,556.2 | 1,475 | 629,479 |
| June 09, 2026 | 1,455 | 1,518.6 | 1,518.6 | 1,525 | 1,452.2 | 584,133 |
| June 08, 2026 | 1,402 | 1,451.6 | 1,451.6 | 1,476 | 1,398.6 | 678,050 |
| June 05, 2026 | 1,427.4 | 1,425.8 | 1,425.8 | 1,439.9 | 1,419.8 | 112,122 |
| June 04, 2026 | 1,406.9 | 1,420.6 | 1,420.6 | 1,450 | 1,399.9 | 250,190 |
| June 03, 2026 | 1,410 | 1,406.9 | 1,406.9 | 1,425 | 1,376.3 | 202,110 |
| June 02, 2026 | 1,410.6 | 1,405.7 | 1,405.7 | 1,420.9 | 1,395 | 175,138 |
| June 01, 2026 | 1,425.4 | 1,410.6 | 1,410.6 | 1,474.6 | 1,400.5 | 393,475 |
| May 29, 2026 | 1,344.2 | 1,410.1 | 1,410.1 | 1,458.8 | 1,344.2 | 828,721 |
| May 27, 2026 | 1,455 | 1,448.3 | 1,448.3 | 1,466.8 | 1,439 | 212,341 |
| May 26, 2026 | 1,462.4 | 1,448.7 | 1,448.7 | 1,483.4 | 1,443 | 330,537 |
| May 25, 2026 | 1,487.9 | 1,456.5 | 1,456.5 | 1,503.4 | 1,445.4 | 477,375 |
| May 22, 2026 | 1,395 | 1,473.9 | 1,473.9 | 1,485 | 1,386.9 | 2.21M |
| May 21, 2026 | 1,323.1 | 1,383.7 | 1,383.7 | 1,395 | 1,322.5 | 736,015 |
| May 20, 2026 | 1,326.9 | 1,317.8 | 1,317.8 | 1,329.6 | 1,300.1 | 307,987 |
| May 19, 2026 | 1,276.8 | 1,324.5 | 1,324.5 | 1,357 | 1,273 | 865,758 |
| May 18, 2026 | 1,312 | 1,272.4 | 1,272.4 | 1,312 | 1,252.8 | 236,348 |
| May 15, 2026 | 1,295 | 1,318.5 | 1,318.5 | 1,334 | 1,287.4 | 355,973 |
| May 14, 2026 | 1,284.8 | 1,299.4 | 1,299.4 | 1,304 | 1,270 | 310,246 |
| May 13, 2026 | 1,226.7 | 1,268.5 | 1,268.5 | 1,297 | 1,211 | 589,586 |
| May 12, 2026 | 1,270 | 1,231.9 | 1,231.9 | 1,270 | 1,215 | 367,684 |
| May 11, 2026 | 1,325 | 1,277.8 | 1,277.8 | 1,328.2 | 1,270 | 335,910 |
| May 08, 2026 | 1,346 | 1,342 | 1,342 | 1,364.4 | 1,325 | 394,047 |
| May 07, 2026 | 1,298 | 1,338.4 | 1,338.4 | 1,348 | 1,281 | 560,933 |