Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS) NSE
1,253.40
-16.7(-1.31%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,253.40
-16.7(-1.31%)
Currency In INR
If you invested ₹1000 in Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS) 10 years ago, it would be worth ₹9,775.39 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,641.88, while ₹1000 invested 1 year ago would be worth ₹983.61. This corresponds to total returns of 877.54%, 464.19%, -1.64%, respectively, with annualized returns of 25.61%, 41.32%, -1.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1,271.9 | 1,270.1 | 1,270.1 | 1,276.35 | 1,252.3 | 359,258 |
| April 21, 2026 | 1,226 | 1,266.35 | 1,266.35 | 1,292.5 | 1,225.2 | 671,830 |
| April 20, 2026 | 1,225 | 1,229.05 | 1,229.05 | 1,251.6 | 1,199 | 518,714 |
| April 17, 2026 | 1,203 | 1,230.35 | 1,230.35 | 1,254 | 1,198.1 | 819,529 |
| April 16, 2026 | 1,219 | 1,198.65 | 1,198.65 | 1,225 | 1,179 | 684,173 |
| April 15, 2026 | 1,098.4 | 1,212.15 | 1,212.15 | 1,235 | 1,090 | 4.81M |
| April 13, 2026 | 1,049.9 | 1,071.65 | 1,071.65 | 1,093.7 | 1,034 | 438,532 |
| April 10, 2026 | 1,069.9 | 1,088.85 | 1,088.85 | 1,091.8 | 1,063.45 | 381,821 |
| April 09, 2026 | 1,051 | 1,058.25 | 1,058.25 | 1,079.95 | 1,040.05 | 444,030 |
| April 08, 2026 | 1,025.55 | 1,049.3 | 1,049.3 | 1,055 | 1,010 | 685,940 |
| April 07, 2026 | 983 | 984.75 | 984.75 | 994.25 | 974 | 224,159 |
| April 06, 2026 | 992.75 | 983.55 | 983.55 | 995.6 | 959.6 | 365,497 |
| April 02, 2026 | 958 | 992.75 | 992.75 | 999 | 945 | 453,395 |
| April 01, 2026 | 957.95 | 988.35 | 988.35 | 1,005 | 933.6 | 853,406 |
| March 30, 2026 | 917.5 | 909 | 909 | 942.4 | 905 | 614,921 |
| March 27, 2026 | 999 | 950.55 | 950.55 | 1,007.7 | 945 | 826,183 |
| March 25, 2026 | 927.1 | 999.05 | 999.05 | 1,038.6 | 924.6 | 6.81M |
| March 24, 2026 | 899 | 921.05 | 921.05 | 932.55 | 871 | 510,392 |
| March 23, 2026 | 903 | 872.1 | 872.1 | 905 | 866.4 | 290,928 |
| March 20, 2026 | -1 | -1 | 908.55 | -1 | -1 | 0 |
| March 19, 2026 | 916.65 | 913.75 | 913.75 | 933.65 | 911.75 | 204,854 |
| March 18, 2026 | 918.55 | 943.4 | 943.4 | 954 | 911 | 388,159 |
| March 17, 2026 | 934 | 909.5 | 909.5 | 937.85 | 906.1 | 501,898 |
| March 16, 2026 | 943.95 | 934.9 | 934.9 | 949.85 | 921.05 | 282,115 |
| March 13, 2026 | 973.55 | 943.55 | 943.55 | 982.7 | 940 | 305,944 |
| March 12, 2026 | 990 | 978.3 | 978.3 | 1,000.85 | 970.05 | 220,811 |
| March 11, 2026 | 979.9 | 996.85 | 996.85 | 1,026 | 976.25 | 561,194 |
| March 10, 2026 | 945 | 979.9 | 979.9 | 995 | 936.05 | 689,839 |
| March 09, 2026 | 949.1 | 932.15 | 932.15 | 954.9 | 901.2 | 337,846 |
| March 06, 2026 | 946 | 962.8 | 962.8 | 971.7 | 945 | 194,546 |
| March 05, 2026 | 950 | 950.45 | 950.45 | 971.7 | 927.9 | 240,391 |
| March 04, 2026 | -1 | -1 | 942.55 | -1 | -1 | 0 |
| March 02, 2026 | 936 | 979.35 | 979.35 | 1,006.6 | 918.8 | 228,489 |
| February 27, 2026 | 995 | 996 | 996 | 1,003.8 | 973 | 218,338 |
| February 26, 2026 | 990.5 | 989.4 | 989.4 | 1,001.9 | 980.9 | 90,902 |
| February 25, 2026 | 999 | 989 | 989 | 1,005 | 985 | 127,553 |
| February 24, 2026 | 1,000 | 994.2 | 994.2 | 1,003 | 976.2 | 133,550 |
| February 23, 2026 | 1,011 | 1,000 | 1,000 | 1,016.5 | 991.8 | 149,782 |
| February 20, 2026 | 1,009.6 | 1,000.5 | 1,000.5 | 1,011 | 992.1 | 117,388 |
| February 19, 2026 | 1,030 | 1,003.5 | 1,003.5 | 1,034.4 | 1,000 | 152,188 |
| February 18, 2026 | 1,043.1 | 1,031.8 | 1,031.8 | 1,058 | 1,026 | 219,028 |
| February 17, 2026 | 1,022.2 | 1,034.4 | 1,034.4 | 1,045.2 | 1,016.9 | 130,088 |
| February 16, 2026 | 1,028.9 | 1,023.9 | 1,023.9 | 1,037.4 | 1,016.8 | 109,978 |
| February 13, 2026 | 1,040.2 | 1,030.8 | 1,030.8 | 1,049.8 | 1,023.4 | 175,387 |
| February 12, 2026 | 1,068.7 | 1,044.5 | 1,044.5 | 1,068.7 | 1,029 | 194,940 |
| February 11, 2026 | 1,071 | 1,061.9 | 1,061.9 | 1,073.3 | 1,053 | 171,830 |
| February 10, 2026 | 1,082.1 | 1,069.5 | 1,069.5 | 1,093.8 | 1,065 | 289,154 |
| February 09, 2026 | 997.4 | 1,078.6 | 1,078.6 | 1,090 | 990.7 | 984,276 |
| February 06, 2026 | 1,005.1 | 996.9 | 996.9 | 1,010.2 | 982.2 | 244,250 |
| February 05, 2026 | 1,051.4 | 1,017.8 | 1,017.8 | 1,054.7 | 1,012.8 | 265,592 |
| February 04, 2026 | 1,000 | 1,044.2 | 1,044.2 | 1,048 | 1,000 | 410,304 |
| February 03, 2026 | 1,015 | 1,018.9 | 1,018.9 | 1,042.6 | 992 | 716,769 |
| February 02, 2026 | 990 | 969.6 | 969.6 | 1,000 | 960.1 | 579,368 |
| February 01, 2026 | 1,050 | 990.2 | 990.2 | 1,064.2 | 977.4 | 458,670 |
| January 30, 2026 | 1,082 | 1,055.8 | 1,055.8 | 1,087.1 | 1,013.8 | 1.91M |
| January 29, 2026 | 1,172 | 1,114.5 | 1,114.5 | 1,180.8 | 1,085.1 | 829,781 |
| January 28, 2026 | 1,162 | 1,171.4 | 1,171.4 | 1,177.7 | 1,144.8 | 199,163 |
| January 27, 2026 | 1,180.9 | 1,156.5 | 1,156.5 | 1,185.1 | 1,137 | 178,771 |
| January 23, 2026 | 1,170 | 1,179.6 | 1,179.6 | 1,196.1 | 1,170 | 117,370 |
| January 22, 2026 | 1,142.3 | 1,182.2 | 1,182.2 | 1,186.9 | 1,142.3 | 127,756 |