Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DEEPAKFERT.NS Historical Return
If you invested ₹1000 in Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS) 10 years ago, it would be worth ₹11,024.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,719.03, while ₹1000 invested 1 year ago would be worth ₹971.31. This corresponds to total returns of 1,002.42%, 271.9%, -2.87%, respectively, with annualized returns of 27.11%, 30.02%, -2.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DEEPAKFERT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,558 | 1,526.2 | 1,526.2 | 1,573.4 | 1,522.2 | 150,198 |
| July 09, 2026 | 1,538 | 1,546.2 | 1,546.2 | 1,561.5 | 1,523 | 153,344 |
| July 08, 2026 | 1,575 | 1,521 | 1,521 | 1,575.1 | 1,510 | 216,858 |
| July 07, 2026 | 1,601 | 1,576.2 | 1,576.2 | 1,634.9 | 1,570 | 200,110 |
| July 06, 2026 | 1,650 | 1,605.2 | 1,605.2 | 1,655 | 1,591.2 | 351,185 |
| July 03, 2026 | 1,677.1 | 1,649.3 | 1,649.3 | 1,680 | 1,636 | 277,609 |
| July 02, 2026 | 1,612.5 | 1,664.3 | 1,664.3 | 1,677.6 | 1,601.6 | 340,166 |
| July 01, 2026 | 1,560 | 1,604.6 | 1,604.6 | 1,610 | 1,560 | 234,471 |
| June 30, 2026 | 1,555 | 1,558.1 | 1,558.1 | 1,572.9 | 1,552.5 | 80,394 |
| June 29, 2026 | 1,566 | 1,544.5 | 1,544.5 | 1,588.9 | 1,537.1 | 196,633 |
| June 25, 2026 | 1,619 | 1,566.4 | 1,566.4 | 1,625 | 1,557 | 224,600 |
| June 24, 2026 | 1,582.9 | 1,602.7 | 1,602.7 | 1,607.8 | 1,578.2 | 160,127 |
| June 23, 2026 | 1,597 | 1,582.9 | 1,582.9 | 1,617.5 | 1,577 | 259,681 |
| June 22, 2026 | 1,570 | 1,602.6 | 1,602.6 | 1,610.1 | 1,558.2 | 416,119 |
| June 19, 2026 | 1,532.9 | 1,563.3 | 1,563.3 | 1,570 | 1,526 | 347,529 |
| June 18, 2026 | 1,548.1 | 1,525.7 | 1,525.7 | 1,551.3 | 1,512.1 | 220,879 |
| June 17, 2026 | 1,541 | 1,550.5 | 1,550.5 | 1,559.9 | 1,535 | 217,405 |
| June 16, 2026 | 1,515.8 | 1,535 | 1,535 | 1,557.8 | 1,515 | 413,700 |
| June 15, 2026 | 1,585 | 1,508.3 | 1,508.3 | 1,592.9 | 1,503 | 640,558 |
| June 12, 2026 | 1,524 | 1,554.6 | 1,554.6 | 1,584 | 1,511.1 | 740,484 |
| June 11, 2026 | 1,494.9 | 1,501.6 | 1,501.6 | 1,539.9 | 1,468 | 394,869 |
| June 10, 2026 | 1,531.9 | 1,494.9 | 1,494.9 | 1,556.2 | 1,475 | 629,479 |
| June 09, 2026 | 1,455 | 1,518.6 | 1,518.6 | 1,525 | 1,452.2 | 584,133 |
| June 08, 2026 | 1,402 | 1,451.6 | 1,451.6 | 1,476 | 1,398.6 | 678,050 |
| June 05, 2026 | 1,427.4 | 1,425.8 | 1,425.8 | 1,439.9 | 1,419.8 | 112,122 |
| June 04, 2026 | 1,406.9 | 1,420.6 | 1,420.6 | 1,450 | 1,399.9 | 250,190 |
| June 03, 2026 | 1,410 | 1,406.9 | 1,406.9 | 1,425 | 1,376.3 | 202,110 |
| June 02, 2026 | 1,410.6 | 1,405.7 | 1,405.7 | 1,420.9 | 1,395 | 175,138 |
| June 01, 2026 | 1,425.4 | 1,410.6 | 1,410.6 | 1,474.6 | 1,400.5 | 393,475 |
| May 29, 2026 | 1,344.2 | 1,410.1 | 1,410.1 | 1,458.8 | 1,344.2 | 828,721 |
| May 27, 2026 | 1,455 | 1,448.3 | 1,448.3 | 1,466.8 | 1,439 | 212,341 |
| May 26, 2026 | 1,462.4 | 1,448.7 | 1,448.7 | 1,483.4 | 1,443 | 330,537 |
| May 25, 2026 | 1,487.9 | 1,456.5 | 1,456.5 | 1,503.4 | 1,445.4 | 477,375 |
| May 22, 2026 | 1,395 | 1,473.9 | 1,473.9 | 1,485 | 1,386.9 | 2.21M |
| May 21, 2026 | 1,323.1 | 1,383.7 | 1,383.7 | 1,395 | 1,322.5 | 736,015 |
| May 20, 2026 | 1,326.9 | 1,317.8 | 1,317.8 | 1,329.6 | 1,300.1 | 307,987 |
| May 19, 2026 | 1,276.8 | 1,324.5 | 1,324.5 | 1,357 | 1,273 | 865,758 |
| May 18, 2026 | 1,312 | 1,272.4 | 1,272.4 | 1,312 | 1,252.8 | 236,348 |
| May 15, 2026 | 1,295 | 1,318.5 | 1,318.5 | 1,334 | 1,287.4 | 355,973 |
| May 14, 2026 | 1,284.8 | 1,299.4 | 1,299.4 | 1,304 | 1,270 | 310,246 |
| May 13, 2026 | 1,226.7 | 1,268.5 | 1,268.5 | 1,297 | 1,211 | 589,586 |
| May 12, 2026 | 1,270 | 1,231.9 | 1,231.9 | 1,270 | 1,215 | 367,684 |
| May 11, 2026 | 1,325 | 1,277.8 | 1,277.8 | 1,328.2 | 1,270 | 335,910 |
| May 08, 2026 | 1,346 | 1,342 | 1,342 | 1,364.4 | 1,325 | 394,047 |
| May 07, 2026 | 1,298 | 1,338.4 | 1,338.4 | 1,348 | 1,281 | 560,933 |
| May 06, 2026 | 1,284 | 1,294.3 | 1,294.3 | 1,298.2 | 1,259 | 243,552 |
| May 05, 2026 | 1,298 | 1,268 | 1,268 | 1,301.4 | 1,263.9 | 164,815 |
| May 04, 2026 | 1,260 | 1,289.1 | 1,289.1 | 1,308 | 1,260 | 539,600 |
| April 30, 2026 | 1,237.5 | 1,265.25 | 1,265.25 | 1,284.85 | 1,225 | 614,947 |
| April 29, 2026 | 1,233.95 | 1,239.7 | 1,239.7 | 1,256 | 1,221.6 | 370,250 |
| April 28, 2026 | 1,246 | 1,218.9 | 1,218.9 | 1,246 | 1,205.5 | 227,487 |
| April 27, 2026 | 1,232.9 | 1,240.45 | 1,240.45 | 1,256.5 | 1,224.1 | 213,171 |
| April 24, 2026 | 1,260 | 1,221.9 | 1,221.9 | 1,265.6 | 1,208.55 | 272,328 |
| April 23, 2026 | 1,268.3 | 1,253.4 | 1,253.4 | 1,284.9 | 1,233.5 | 491,738 |
| April 22, 2026 | 1,271.9 | 1,270.1 | 1,270.1 | 1,276.35 | 1,252.3 | 359,258 |
| April 21, 2026 | 1,226 | 1,266.35 | 1,266.35 | 1,292.5 | 1,225.2 | 671,830 |
| April 20, 2026 | 1,225 | 1,229.05 | 1,229.05 | 1,251.6 | 1,199 | 518,714 |
| April 17, 2026 | 1,203 | 1,230.35 | 1,230.35 | 1,254 | 1,198.1 | 819,529 |
| April 16, 2026 | 1,219 | 1,198.65 | 1,198.65 | 1,225 | 1,179 | 684,173 |
| April 15, 2026 | 1,098.4 | 1,212.15 | 1,212.15 | 1,235 | 1,090 | 4.81M |
AD
