Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS) NSE

1,405.70

-4.9(-0.35%)

Updated at June 02 03:29PM

Currency In INR

DEEPAKFERT.NS Historical Return

If you invested ₹1000 in Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS) 10 years ago, it would be worth ₹11,089.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,022.69, while ₹1000 invested 1 year ago would be worth ₹919.27. This corresponds to total returns of 1,008.95%, 402.27%, -8.07%, respectively, with annualized returns of 27.18%, 38.07%, -8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEEPAKFERT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,410.61,405.71,405.71,420.91,395175,138
June 01, 20261,425.41,410.61,410.61,474.61,400.5393,475
May 29, 20261,344.21,410.11,410.11,458.81,344.2828,721
May 27, 20261,4551,448.31,448.31,466.81,439212,341
May 26, 20261,462.41,448.71,448.71,483.41,443330,537
May 25, 20261,487.91,456.51,456.51,503.41,445.4477,375
May 22, 20261,3951,473.91,473.91,4851,386.92.21M
May 21, 20261,323.11,383.71,383.71,3951,322.5736,015
May 20, 20261,326.91,317.81,317.81,329.61,300.1307,987
May 19, 20261,276.81,324.51,324.51,3571,273865,758
May 18, 20261,3121,272.41,272.41,3121,252.8236,348
May 15, 20261,2951,318.51,318.51,3341,287.4355,973
May 14, 20261,284.81,299.41,299.41,3041,270310,246
May 13, 20261,226.71,268.51,268.51,2971,211589,586
May 12, 20261,2701,231.91,231.91,2701,215367,684
May 11, 20261,3251,277.81,277.81,328.21,270335,910
May 08, 20261,3461,3421,3421,364.41,325394,047
May 07, 20261,2981,338.41,338.41,3481,281560,933
May 06, 20261,2841,294.31,294.31,298.21,259243,552
May 05, 20261,2981,2681,2681,301.41,263.9164,815
May 04, 20261,2601,289.11,289.11,3081,260539,600
April 30, 20261,237.51,265.251,265.251,284.851,225614,947
April 29, 20261,233.951,239.71,239.71,2561,221.6370,250
April 28, 20261,2461,218.91,218.91,2461,205.5227,487
April 27, 20261,232.91,240.451,240.451,256.51,224.1213,171
April 24, 20261,2601,221.91,221.91,265.61,208.55272,328
April 23, 20261,268.31,253.41,253.41,284.91,233.5491,738
April 22, 20261,271.91,270.11,270.11,276.351,252.3359,258
April 21, 20261,2261,266.351,266.351,292.51,225.2671,830
April 20, 20261,2251,229.051,229.051,251.61,199518,714
April 17, 20261,2031,230.351,230.351,2541,198.1819,529
April 16, 20261,2191,198.651,198.651,2251,179684,173
April 15, 20261,098.41,212.151,212.151,2351,0904.81M
April 13, 20261,049.91,071.651,071.651,093.71,034438,532
April 10, 20261,069.91,088.851,088.851,091.81,063.45381,821
April 09, 20261,0511,058.251,058.251,079.951,040.05444,030
April 08, 20261,025.551,049.31,049.31,0551,010685,940
April 07, 2026983984.75984.75994.25974224,159
April 06, 2026992.75983.55983.55995.6959.6365,497
April 02, 2026958992.75992.75999945453,395
April 01, 2026957.95988.35988.351,005933.6853,406
March 30, 2026917.5909909942.4905614,921
March 27, 2026999950.55950.551,007.7945826,183
March 25, 2026927.1999.05999.051,038.6924.66.81M
March 24, 2026899921.05921.05932.55871510,392
March 23, 2026903872.1872.1905866.4290,928
March 20, 2026-1-1908.55-1-10
March 19, 2026916.65913.75913.75933.65911.75204,854
March 18, 2026918.55943.4943.4954911388,159
March 17, 2026934909.5909.5937.85906.1501,898
March 16, 2026943.95934.9934.9949.85921.05282,115
March 13, 2026973.55943.55943.55982.7940305,944
March 12, 2026990978.3978.31,000.85970.05220,811
March 11, 2026979.9996.85996.851,026976.25561,194
March 10, 2026945979.9979.9995936.05689,839
March 09, 2026949.1932.15932.15954.9901.2337,846
March 06, 2026946962.8962.8971.7945194,546
March 05, 2026950950.45950.45971.7927.9240,391
March 04, 2026-1-1942.55-1-10
March 02, 2026936979.35979.351,006.6918.8228,489
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved