Deepak Nitrite Limited (DEEPAKNTR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Deepak Nitrite Limited (DEEPAKNTR.NS) 10 years ago, it would be worth ₹17,601.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹859.66, while ₹1000 invested 1 year ago would be worth ₹967.82. This corresponds to total returns of 1,660.12%, -14.03%, -3.22%, respectively, with annualized returns of 33.19%, -2.98%, -3.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,760 | 1,747.1 | 1,747.1 | 1,760 | 1,725.1 | 294,666 |
| August 20, 2026 | 1,769.9 | 1,750.4 | 1,750.4 | 1,778.9 | 1,745 | 127,301 |
| August 19, 2026 | 1,769.2 | 1,768.3 | 1,768.3 | 1,809.3 | 1,759 | 477,429 |
| August 18, 2026 | 1,780 | 1,771 | 1,771 | 1,787 | 1,753.5 | 229,368 |
| August 17, 2026 | 1,728.6 | 1,780.5 | 1,780.5 | 1,787.5 | 1,723.3 | 476,768 |
| August 14, 2026 | 1,709.9 | 1,723.2 | 1,723.2 | 1,749.9 | 1,694 | 234,652 |
| August 13, 2026 | 1,724 | 1,701.8 | 1,701.8 | 1,729.5 | 1,695 | 179,223 |
| August 12, 2026 | 1,779.8 | 1,718.4 | 1,718.4 | 1,781 | 1,711 | 337,575 |
| August 11, 2026 | 1,779.1 | 1,784.8 | 1,784.8 | 1,805 | 1,772.6 | 370,550 |
| August 10, 2026 | 1,801 | 1,779.2 | 1,779.2 | 1,821 | 1,762.1 | 924,478 |
| August 07, 2026 | 1,770.9 | 1,796.5 | 1,796.5 | 1,835 | 1,762 | 1.63M |
| August 06, 2026 | 1,737 | 1,750.4 | 1,750.4 | 1,763.7 | 1,720.5 | 429,327 |
| August 05, 2026 | 1,845 | 1,736.7 | 1,736.7 | 1,851 | 1,712.2 | 3.77M |
| August 04, 2026 | 1,720 | 1,717.7 | 1,717.7 | 1,753.5 | 1,710.4 | 281,164 |
| August 03, 2026 | 1,667 | 1,713.8 | 1,713.8 | 1,725 | 1,656.1 | 179,762 |
| July 31, 2026 | 1,652 | 1,662.2 | 1,662.2 | 1,671 | 1,645.5 | 137,803 |
| July 30, 2026 | 1,679.9 | 1,643.9 | 1,643.9 | 1,681.4 | 1,635 | 114,821 |
| July 29, 2026 | 1,654.6 | 1,674.6 | 1,674.6 | 1,686.3 | 1,652.2 | 54,921 |
| July 28, 2026 | 1,685.1 | 1,651.3 | 1,651.3 | 1,694.8 | 1,647 | 75,838 |
| July 27, 2026 | 1,664 | 1,678.9 | 1,678.9 | 1,698.8 | 1,659 | 95,379 |
| July 23, 2026 | 1,680.1 | 1,653.8 | 1,653.8 | 1,695 | 1,648 | 124,390 |
| July 22, 2026 | 1,704.1 | 1,696 | 1,696 | 1,716 | 1,681.5 | 95,795 |
| July 21, 2026 | 1,689 | 1,708.3 | 1,708.3 | 1,726.5 | 1,680.1 | 184,795 |
| July 20, 2026 | 1,702 | 1,689.7 | 1,689.7 | 1,715 | 1,683 | 79,332 |
| July 17, 2026 | 1,754.9 | 1,708 | 1,708 | 1,754.9 | 1,696.7 | 153,400 |
| July 16, 2026 | 1,705 | 1,741.8 | 1,741.8 | 1,764 | 1,696.4 | 387,052 |
| July 15, 2026 | 1,678 | 1,697 | 1,697 | 1,740 | 1,669.3 | 450,134 |
| July 14, 2026 | 1,663.9 | 1,669.3 | 1,669.3 | 1,707.9 | 1,646.7 | 314,991 |
| July 13, 2026 | 1,626 | 1,667.2 | 1,667.2 | 1,680 | 1,613.3 | 151,399 |
| July 10, 2026 | 1,627 | 1,644 | 1,644 | 1,669.3 | 1,627 | 153,220 |
| July 09, 2026 | 1,571.4 | 1,621.2 | 1,621.2 | 1,634.9 | 1,571.4 | 202,711 |
| July 08, 2026 | 1,610 | 1,571.3 | 1,571.3 | 1,612.7 | 1,550 | 199,541 |
| July 07, 2026 | 1,610.1 | 1,613.1 | 1,613.1 | 1,623.8 | 1,600 | 150,766 |
| July 06, 2026 | 1,558.1 | 1,602.2 | 1,602.2 | 1,623.9 | 1,558.1 | 256,822 |
| July 03, 2026 | 1,576.2 | 1,558.1 | 1,558.1 | 1,603.1 | 1,553 | 126,611 |
| July 02, 2026 | 1,559.8 | 1,572.4 | 1,572.4 | 1,584.9 | 1,544.9 | 166,533 |
| July 01, 2026 | 1,556.4 | 1,548.8 | 1,548.8 | 1,572.4 | 1,534 | 404,250 |
| June 30, 2026 | 1,565 | 1,546.4 | 1,546.4 | 1,576.1 | 1,541.1 | 104,913 |
| June 29, 2026 | 1,615.3 | 1,563.7 | 1,563.7 | 1,618 | 1,552 | 166,875 |
| June 25, 2026 | 1,651.8 | 1,622.4 | 1,622.4 | 1,655.6 | 1,616.4 | 90,108 |
| June 24, 2026 | 1,625 | 1,645.2 | 1,645.2 | 1,655 | 1,616 | 144,639 |
| June 23, 2026 | 1,686 | 1,637.9 | 1,637.9 | 1,686 | 1,620 | 155,166 |
| June 22, 2026 | 1,650.1 | 1,671.5 | 1,671.5 | 1,689 | 1,631 | 289,024 |
| June 19, 2026 | 1,667.9 | 1,644.4 | 1,644.4 | 1,692.3 | 1,634.7 | 248,472 |
| June 18, 2026 | 1,619.3 | 1,658.2 | 1,658.2 | 1,672.4 | 1,613 | 203,939 |
| June 17, 2026 | 1,649.8 | 1,615.3 | 1,615.3 | 1,659.3 | 1,610 | 115,931 |
| June 16, 2026 | 1,670 | 1,641.3 | 1,641.3 | 1,680.9 | 1,638 | 71,628 |
| June 15, 2026 | 1,699.9 | 1,666.7 | 1,666.7 | 1,704.9 | 1,653.4 | 99,635 |
| June 12, 2026 | 1,630 | 1,669.9 | 1,669.9 | 1,685.3 | 1,629.9 | 121,379 |
| June 11, 2026 | 1,651.1 | 1,612.4 | 1,612.4 | 1,664.7 | 1,608 | 49,274 |
| June 10, 2026 | 1,692 | 1,664.7 | 1,664.7 | 1,702 | 1,657.1 | 69,608 |
| June 09, 2026 | 1,675 | 1,678.3 | 1,678.3 | 1,684.8 | 1,645 | 74,996 |
| June 08, 2026 | 1,670 | 1,664.8 | 1,664.8 | 1,671.6 | 1,637.5 | 84,762 |
| June 05, 2026 | 1,690 | 1,680.1 | 1,680.1 | 1,716 | 1,675 | 58,651 |
| June 04, 2026 | 1,698.9 | 1,676.7 | 1,676.7 | 1,711.2 | 1,670 | 35,585 |
| June 03, 2026 | 1,686.6 | 1,698.9 | 1,698.9 | 1,718.8 | 1,673.7 | 87,044 |
| June 02, 2026 | 1,650 | 1,686.5 | 1,686.5 | 1,695 | 1,637.3 | 65,617 |
| June 01, 2026 | 1,675 | 1,670.1 | 1,670.1 | 1,683.2 | 1,650.3 | 111,988 |
| May 29, 2026 | 1,716.8 | 1,682 | 1,682 | 1,732.8 | 1,656.3 | 188,681 |
| May 27, 2026 | 1,737 | 1,714.8 | 1,714.8 | 1,740 | 1,696 | 142,911 |