Deepak Nitrite Limited (DEEPAKNTR.NS) NSE

1,686.50

+16.4(+0.98%)

Updated at June 02 03:30PM

Currency In INR

DEEPAKNTR.NS Historical Return

If you invested ₹1000 in Deepak Nitrite Limited (DEEPAKNTR.NS) 10 years ago, it would be worth ₹21,342.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹974.28, while ₹1000 invested 1 year ago would be worth ₹848.99. This corresponds to total returns of 2,034.27%, -2.57%, -15.1%, respectively, with annualized returns of 35.79%, -0.52%, -15.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEEPAKNTR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,6751,670.11,670.11,683.21,650.3111,988
May 29, 20261,716.81,6821,6821,732.81,656.3188,681
May 27, 20261,7371,714.81,714.81,7401,696142,911
May 26, 20261,755.91,727.11,727.11,758.81,722.8107,415
May 25, 20261,746.61,745.91,745.91,764.21,740.1101,746
May 22, 20261,803.71,739.81,739.81,8201,733215,366
May 21, 20261,8261,785.31,785.31,854.81,758.4230,022
May 20, 20261,796.51,8241,8241,8511,780.8199,127
May 19, 20261,768.51,805.81,805.81,8601,760.1397,231
May 18, 20261,8101,748.51,748.51,835.41,718322,899
May 15, 20261,859.71,826.41,826.41,859.71,802119,082
May 14, 20261,8571,840.21,840.21,877.91,795181,332
May 13, 20261,8401,856.41,856.41,874.81,803.8165,425
May 12, 20261,854.41,848.31,848.31,897.91,783.5333,512
May 11, 20261,8651,863.61,863.61,8951,814.3311,150
May 08, 20261,854.41,875.91,875.91,8881,842254,011
May 07, 20261,8251,854.41,854.41,8601,812.6371,078
May 06, 20261,7851,821.61,821.61,833.81,767333,500
May 05, 20261,735.21,771.31,771.31,7771,735.2170,940
May 04, 20261,749.91,752.31,752.31,768.11,725.6153,759
April 30, 20261,711.81,736.91,736.91,7581,709.5258,917
April 29, 20261,682.61,724.11,724.11,7581,680.2275,307
April 28, 20261,6851,682.61,682.61,6941,674.762,787
April 27, 20261,690.31,684.91,684.91,717.11,680.5100,643
April 24, 20261,723.41,690.31,690.31,738.91,675.6129,144
April 23, 20261,739.51,731.91,731.91,7801,708334,208
April 22, 20261,636.71,745.51,745.51,7681,622.1800,958
April 21, 20261,5481,644.81,644.81,654.71,542622,718
April 20, 20261,5441,535.41,535.41,5461,510.2121,764
April 17, 20261,541.31,538.11,538.11,566.61,530385,761
April 16, 20261,544.91,533.71,533.71,544.91,508.1189,706
April 15, 20261,5021,522.61,522.61,544.31,490292,162
April 13, 20261,425.61,473.41,473.41,483.61,406.1220,516
April 10, 20261,427.21,461.71,461.71,503.51,425.6294,707
April 09, 20261,4341,4231,4231,449.11,41268,600
April 08, 20261,4501,422.71,422.71,471.51,412.4201,830
April 07, 20261,392.11,389.51,389.51,409.21,371.4262,548
April 06, 20261,3901,3881,3881,391.61,34595,596
April 02, 20261,339.91,377.71,377.71,382.81,302.5132,395
April 01, 20261,329.91,352.21,352.21,357.71,310.393,711
March 30, 20261,3301,286.81,286.81,341.11,280290,818
March 27, 20261,369.51,345.81,345.81,388.61,328.8809,673
March 25, 20261,337.51,369.51,369.51,381.61,332.3376,369
March 24, 20261,3501,321.51,321.51,355.91,301319,397
March 23, 20261,3801,317.51,317.51,382.81,312195,686
March 20, 2026-1-11,390.3-1-10
March 19, 20261,4041,383.41,383.41,4041,381.5104,769
March 18, 20261,394.91,413.31,413.31,4301,387.9132,495
March 17, 20261,3911,394.41,394.41,415.91,39184,387
March 16, 20261,4401,391.71,391.71,4451,383.5209,719
March 13, 20261,4621,448.41,448.41,485.61,44295,726
March 12, 20261,4701,480.51,480.51,495.91,455.582,430
March 11, 20261,4931,489.61,489.61,504.91,482.170,652
March 10, 20261,489.91,490.11,490.11,509.51,476.395,116
March 09, 20261,494.91,4781,4781,5101,460162,248
March 06, 20261,533.51,523.71,523.71,543.61,510.684,425
March 05, 20261,488.81,535.91,535.91,5691,485.1267,626
March 04, 2026-1-11,488.8-1-10
March 02, 20261,5121,545.91,545.91,567.71,51287,884
February 27, 20261,593.71,580.71,580.71,593.71,566112,234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved