Deepak Nitrite Limited (DEEPAKNTR.NS) NSE

1,735.20

-16.8(-0.96%)

Updated at December 30 11:07AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 29, 20251,765.21,7521,7521,8001,742.3350,717
December 26, 20251,7301,765.21,765.21,769.91,720.4244,687
December 24, 20251,685.31,740.51,740.51,742.91,684.6343,799
December 23, 20251,679.91,694.61,694.61,6981,661133,560
December 22, 20251,662.81,680.21,680.21,683.91,647140,516
December 19, 20251,582.51,6671,6671,6851,575683,049
December 18, 20251,600.31,582.51,582.51,632.61,580225,311
December 17, 20251,6021,600.31,600.31,605.51,57691,857
December 16, 20251,5651,595.41,595.41,603.71,550.1139,503
December 15, 20251,530.81,575.21,575.21,588.51,525.1174,868
December 12, 20251,546.21,528.61,528.61,546.21,52569,400
December 11, 20251,5291,532.71,532.71,5401,51752,253
December 10, 20251,530.91,528.51,528.51,545.61,526.147,082
December 09, 20251,544.61,526.31,526.31,548.91,520.1151,314
December 08, 20251,5741,544.61,544.61,5741,535125,962
December 05, 20251,5431,5691,5691,580.71,543462,994
December 04, 20251,519.71,533.81,533.81,5481,514100,457
December 03, 20251,5231,522.71,522.71,5301,51489,894
December 02, 20251,545.81,524.61,524.61,545.81,515174,213
December 01, 20251,564.91,545.81,545.81,576.91,540.3183,212
November 28, 20251,5581,558.61,558.61,568.91,555103,106
November 27, 20251,570.11,559.61,559.61,5901,557.6153,084
November 26, 20251,5751,569.51,569.51,5951,565189,331
November 25, 20251,625.31,580.51,580.51,627.41,575288,615
November 24, 20251,6831,625.31,625.31,691.81,620.1264,808
November 21, 20251,7051,691.81,691.81,713.41,68860,156
November 19, 20251,706.51,711.41,711.41,7181,696.1124,687
November 18, 20251,7301,706.51,706.51,734.61,701121,850
November 17, 20251,740.91,730.31,730.31,748.71,722.5103,875
November 14, 20251,722.11,7411,7411,745.51,711.5121,913
November 13, 20251,7051,722.11,722.11,729.91,701.3125,497
November 12, 20251,7401,7261,7261,7401,722.671,092
November 11, 20251,721.21,725.21,725.21,7351,71883,267
November 10, 20251,720.51,721.21,721.21,735.71,71185,977
November 07, 20251,739.41,720.61,720.61,739.41,71769,374
November 06, 20251,7461,732.51,732.51,7501,715114,411
November 04, 20251,736.41,751.91,751.91,7701,727138,600
November 03, 20251,728.91,736.41,736.41,7421,725.963,822
October 31, 20251,741.91,728.41,728.41,749.81,725176,298
October 30, 20251,7501,7401,7401,762.51,737.992,272
October 29, 20251,7581,747.81,747.81,762.41,741.592,874
October 28, 20251,747.81,751.61,751.61,788.91,745.2113,397
October 27, 20251,7521,747.81,747.81,764.61,740136,034
October 24, 20251,766.91,757.11,757.11,7751,750.191,226
October 23, 20251,7751,765.81,765.81,7801,763.284,849
October 21, 20251,7731,770.61,770.61,781.91,76525,462
October 20, 20251,7651,758.71,758.71,7801,75580,130
October 17, 20251,7741,770.21,770.21,778.91,76370,462
October 16, 20251,773.91,775.41,775.41,7921,762115,307
October 15, 20251,7601,768.51,768.51,779.51,753.267,552
October 14, 20251,773.11,759.81,759.81,779.71,751.175,030
October 13, 20251,775.11,772.41,772.41,788.71,767103,054
October 10, 20251,7721,789.31,789.31,7921,758200,353
October 09, 20251,7951,780.81,780.81,7951,772.1112,236
October 08, 20251,7991,795.31,795.31,8151,782.199,616
October 07, 20251,8401,8021,8021,842.81,785157,967
October 06, 20251,851.91,843.81,843.81,859.51,822148,271
October 03, 20251,841.51,851.81,851.81,8581,841.567,811
October 01, 20251,835.11,841.51,841.51,844.41,827.658,353
September 30, 20251,839.91,835.11,835.11,859.91,827.188,652
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved