Deepak Nitrite Limited (DEEPAKNTR.NS) NSE

Currency In INR

AD

DEEPAKNTR.NS Historical Return

If you invested ₹1000 in Deepak Nitrite Limited (DEEPAKNTR.NS) 10 years ago, it would be worth ₹17,167.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹815.9, while ₹1000 invested 1 year ago would be worth ₹914.55. This corresponds to total returns of 1,616.79%, -18.41%, -8.54%, respectively, with annualized returns of 32.86%, -3.99%, -8.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEEPAKNTR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,6521,662.21,662.21,6711,645.5137,803
July 30, 20261,679.91,643.91,643.91,681.41,635114,821
July 29, 20261,654.61,674.61,674.61,686.31,652.254,921
July 28, 20261,685.11,651.31,651.31,694.81,64775,838
July 27, 20261,6641,678.91,678.91,698.81,65995,379
July 23, 20261,680.11,653.81,653.81,6951,648124,390
July 22, 20261,704.11,6961,6961,7161,681.595,795
July 21, 20261,6891,708.31,708.31,726.51,680.1184,795
July 20, 20261,7021,689.71,689.71,7151,68379,332
July 17, 20261,754.91,7081,7081,754.91,696.7153,400
July 16, 20261,7051,741.81,741.81,7641,696.4387,052
July 15, 20261,6781,6971,6971,7401,669.3450,134
July 14, 20261,663.91,669.31,669.31,707.91,646.7314,991
July 13, 20261,6261,667.21,667.21,6801,613.3151,399
July 10, 20261,6271,6441,6441,669.31,627153,220
July 09, 20261,571.41,621.21,621.21,634.91,571.4202,711
July 08, 20261,6101,571.31,571.31,612.71,550199,541
July 07, 20261,610.11,613.11,613.11,623.81,600150,766
July 06, 20261,558.11,602.21,602.21,623.91,558.1256,822
July 03, 20261,576.21,558.11,558.11,603.11,553126,611
July 02, 20261,559.81,572.41,572.41,584.91,544.9166,533
July 01, 20261,556.41,548.81,548.81,572.41,534404,250
June 30, 20261,5651,546.41,546.41,576.11,541.1104,913
June 29, 20261,615.31,563.71,563.71,6181,552166,875
June 25, 20261,651.81,622.41,622.41,655.61,616.490,108
June 24, 20261,6251,645.21,645.21,6551,616144,639
June 23, 20261,6861,637.91,637.91,6861,620155,166
June 22, 20261,650.11,671.51,671.51,6891,631289,024
June 19, 20261,667.91,644.41,644.41,692.31,634.7248,472
June 18, 20261,619.31,658.21,658.21,672.41,613203,939
June 17, 20261,649.81,615.31,615.31,659.31,610115,931
June 16, 20261,6701,641.31,641.31,680.91,63871,628
June 15, 20261,699.91,666.71,666.71,704.91,653.499,635
June 12, 20261,6301,669.91,669.91,685.31,629.9121,379
June 11, 20261,651.11,612.41,612.41,664.71,60849,274
June 10, 20261,6921,664.71,664.71,7021,657.169,608
June 09, 20261,6751,678.31,678.31,684.81,64574,996
June 08, 20261,6701,664.81,664.81,671.61,637.584,762
June 05, 20261,6901,680.11,680.11,7161,67558,651
June 04, 20261,698.91,676.71,676.71,711.21,67035,585
June 03, 20261,686.61,698.91,698.91,718.81,673.787,044
June 02, 20261,6501,686.51,686.51,6951,637.365,617
June 01, 20261,6751,670.11,670.11,683.21,650.3111,988
May 29, 20261,716.81,6821,6821,732.81,656.3188,681
May 27, 20261,7371,714.81,714.81,7401,696142,911
May 26, 20261,755.91,727.11,727.11,758.81,722.8107,415
May 25, 20261,746.61,745.91,745.91,764.21,740.1101,746
May 22, 20261,803.71,739.81,739.81,8201,733215,366
May 21, 20261,8261,785.31,785.31,854.81,758.4230,022
May 20, 20261,796.51,8241,8241,8511,780.8199,127
May 19, 20261,768.51,805.81,805.81,8601,760.1397,231
May 18, 20261,8101,748.51,748.51,835.41,718322,899
May 15, 20261,859.71,826.41,826.41,859.71,802119,082
May 14, 20261,8571,840.21,840.21,877.91,795181,332
May 13, 20261,8401,856.41,856.41,874.81,803.8165,425
May 12, 20261,854.41,848.31,848.31,897.91,783.5333,512
May 11, 20261,8651,863.61,863.61,8951,814.3311,150
May 08, 20261,854.41,875.91,875.91,8881,842254,011
May 07, 20261,8251,854.41,854.41,8601,812.6371,078
May 06, 20261,7851,821.61,821.61,833.81,767333,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved