Deep Industries Limited (DEEPINDS.NS) NSE

482.80

-18.6(-3.71%)

Updated at September 29 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025521501.4501.4522.2489.8259,511
September 25, 2025533522.2522.2539.3518187,337
September 24, 2025538.4534.55534.55541.45531.85106,669
September 23, 2025539.6539.6539.6551.3533.55142,337
September 22, 2025535.1538.65538.65552534.65286,566
September 19, 2025541.6536.45536.45543.3529.2109,447
September 18, 2025548.5541541555.9535.8174,734
September 17, 2025543546.2546.2552.1538.2246,476
September 16, 2025540541.4541.4545536.55143,104
September 15, 2025530.05544.3544.3546.55530.05148,499
September 12, 2025540533.1533.1549.5531.7174,198
September 11, 2025535539.1539.1555533.25224,256
September 10, 2025542.2535.6535.6544.25530.4150,625
September 09, 2025534541.2541.2544.95531178,554
September 08, 2025548536536552531.45206,996
September 05, 2025552.95548.95548.95558.95536.65133,638
September 04, 2025570.9549.1549.1575.2547141,950
September 03, 2025554.7567.1567.1578551.95346,697
September 02, 2025559554.7554.7565.55549.2164,683
September 01, 2025535.9559559561.5535.9345,899
August 29, 2025540536.9536.9557.5534.55329,172
August 28, 2025527.4541.4541.4546.9523.55189,942
August 26, 2025542.1532.3532.3545.3528.85119,508
August 25, 2025551.15545.25545.25554.4541.15126,442
August 22, 2025564.9551.15551.15564.9548.05173,817
August 21, 2025570566.55563.5573.95558.65234,977
August 20, 2025546569.9566.83571.9540555,134
August 19, 2025550.7549.75549.75550.7540.3176,235
August 18, 2025536546.45546.45549525.55265,553
August 14, 2025539.95524.65524.65544521.4134,056
August 13, 2025542.45538.4538.4545.95529.05235,820
August 12, 2025551.85542.5542.5551.85536.2197,780
August 11, 2025534.9547.65547.65551.3534.9607,838
August 08, 2025538.95532.65532.65542526.15260,693
August 07, 2025514.95533.2533.2544.4507.7516,532
August 06, 2025532518.1518.1534.15512.1403,010
August 05, 2025523.8532.6532.6547.9523.751.91M
August 04, 2025500519.1519.1525493.352.88M
August 01, 2025475481.95481.95499475319,965
July 31, 2025464.95477.65477.65490460229,787
July 30, 2025443.65474.85474.85483.1441.25286,644
July 29, 2025431.95443.7443.7446430.8134,055
July 28, 2025450.05431.05431.05457.7428.9162,826
July 25, 2025465.4450.8450.8465.4445141,387
July 24, 2025474.4465.8465.8474.5461.278,980
July 23, 2025472.95474.15474.15481.2471.2123,159
July 22, 2025466.3470.7470.7479.9466.05135,167
July 21, 2025477.3465.25465.25484.6463.2162,151
July 18, 2025461.1477.3477.3481.9461.1287,609
July 17, 2025470.45463.45463.45475461.4120,275
July 16, 2025469.45470.45470.45475466.05103,071
July 15, 2025465.1473.85473.85475465.1185,610
July 14, 2025454.95468.8468.8475.25452.05456,549
July 11, 2025443.25451.1451.1453441.289,195
July 10, 2025445.5444.2444.2449.444357,235
July 09, 2025445444.7444.7453.65443.765,057
July 08, 2025444446.65446.65449.3543987,984
July 07, 2025454.15439.35439.35456.8436.7113,326
July 04, 2025458.85454.4454.4459.95450.5100,179
July 03, 2025448458458465447233,732
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved