Deep Industries Limited (DEEPINDS.NS) NSE

Currency In INR

DEEPINDS.NS Historical Return

If you invested ₹1000 in Deep Industries Limited (DEEPINDS.NS) since IPO date, it would be worth ₹27,012.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,724.85, while ₹1000 invested 1 year ago would be worth ₹992.97. This corresponds to total returns of 2,601.28%, 872.48%, -0.7%, respectively, with annualized returns of 88.12%, 57.57%, -0.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEEPINDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	464.95	465.3	465.3	469	456	125,702
July 09, 2026	450.15	454.15	454.15	468.8	450.15	210,309
July 08, 2026	448	449.6	449.6	464.8	446	209,130
July 07, 2026	459.05	445.35	445.35	459.05	434.1	268,414
July 06, 2026	465.25	456.4	456.4	469.2	455.05	120,081
July 03, 2026	455	463.05	463.05	464.9	451.5	161,418
July 02, 2026	454	453.8	453.8	461.25	448.2	140,361
July 01, 2026	454.5	454.95	454.95	463.5	453	89,232
June 30, 2026	465	454.55	454.55	465.8	453	125,410
June 29, 2026	474.4	462.1	462.1	477.6	458.5	109,294
June 25, 2026	485.1	474.8	474.8	488	471	120,693
June 24, 2026	480.5	485.1	485.1	488	476.3	93,779
June 23, 2026	495.1	480.8	480.8	495.1	477	168,981
June 22, 2026	493	490.8	490.8	503.65	489.1	205,881
June 19, 2026	492	487.05	487.05	496	483.3	169,364
June 18, 2026	496	492.25	492.25	504.9	490.2	147,138
June 17, 2026	497.9	493	493	497.9	487.25	125,444
June 16, 2026	508.4	495.25	495.25	508.4	488.05	197,223
June 15, 2026	500.2	503.8	503.8	509.8	485.65	245,310
June 12, 2026	505.3	495.4	495.4	512	486.4	213,711
June 11, 2026	498	503.6	503.6	509	492.35	165,896
June 10, 2026	524.45	497.55	497.55	524.45	494.5	220,477
June 09, 2026	513.8	519.3	519.3	522.25	508.55	184,443
June 08, 2026	532.3	511	511	543.4	506.55	497,530
June 05, 2026	530.75	532.3	532.3	539	513.5	433,134
June 04, 2026	515	525.25	525.25	533.6	505.65	358,251
June 03, 2026	522.9	512.5	512.5	526	501.25	455,508
June 02, 2026	502.8	518.8	518.8	538.5	496.1	1.32M
June 01, 2026	482	503.95	503.95	508.9	479.6	983,748
May 29, 2026	490	476.8	476.8	495.2	473	337,164
May 27, 2026	463.55	487.15	487.15	490	455.1	775,749
May 26, 2026	471.9	459.55	459.55	472.75	452.05	313,733
May 25, 2026	469.1	471.85	471.85	484	467.65	291,726
May 22, 2026	471.5	468.9	468.9	476.25	460.15	204,517
May 21, 2026	475	469.75	469.75	485	465.05	241,258
May 20, 2026	472.15	470.55	470.55	482.95	465	223,294
May 19, 2026	447	474.05	474.05	484	445.5	658,177
May 18, 2026	445.65	447	447	458	432	426,456
May 15, 2026	453.1	445.6	445.6	485	441.15	913,147
May 14, 2026	475	458.25	458.25	475.5	454.9	304,507
May 13, 2026	463	470.45	470.45	482.4	454.95	467,403
May 12, 2026	457.95	459.35	459.35	484.2	453.9	746,181
May 11, 2026	456	453.9	453.9	469.3	451.9	278,874
May 08, 2026	468.15	456.95	456.95	471.25	451.35	176,807
May 07, 2026	455.5	465.35	465.35	468.9	455.05	165,690
May 06, 2026	480.2	457.55	457.55	481.9	446.55	440,154
May 05, 2026	483.55	479.55	479.55	490.9	478	104,966
May 04, 2026	483.15	483.55	483.55	489.9	473.6	229,753
April 30, 2026	488	485.55	485.55	498.9	479.05	279,537
April 29, 2026	489.95	483.15	483.15	494.2	478	168,536
April 28, 2026	485.1	487	487	492	480	236,825
April 27, 2026	503.1	487.85	487.85	503.1	485.65	222,807
April 24, 2026	492	495.6	495.6	511.5	480.9	891,435
April 23, 2026	482.5	488	488	495	476	322,465
April 22, 2026	477.65	478.8	478.8	489	475	131,265
April 21, 2026	474	474.15	474.15	487	465.7	284,749
April 20, 2026	481.75	476.8	476.8	492.25	471.55	291,927
April 17, 2026	485.6	477.35	477.35	490	472.75	253,848
April 16, 2026	482	481.7	481.7	496	477.85	283,389
April 15, 2026	464.2	489.95	489.95	495	464	756,628