Deep Industries Limited (DEEPINDS.NS) NSE

538.10

+2.1(+0.39%)

Updated at September 09 11:30AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025552.95548.95548.95558.95536.65133,638
September 04, 2025570.9549.1549.1575.2547141,950
September 03, 2025554.7567.1567.1578551.95346,697
September 02, 2025559554.7554.7565.55549.2164,683
September 01, 2025535.9559559561.5535.9345,899
August 29, 2025540536.9536.9557.5534.55329,172
August 28, 2025527.4541.4541.4546.9523.55189,942
August 26, 2025542.1532.3532.3545.3528.85119,508
August 25, 2025551.15545.25545.25554.4541.15126,442
August 22, 2025564.9551.15551.15564.9548.05173,817
August 21, 2025570566.55563.5573.95558.65234,977
August 20, 2025546569.9566.83571.9540555,134
August 19, 2025550.7549.75549.75550.7540.3176,235
August 18, 2025536546.45546.45549525.55265,553
August 14, 2025539.95524.65524.65544521.4134,056
August 13, 2025542.45538.4538.4545.95529.05235,820
August 12, 2025551.85542.5542.5551.85536.2197,780
August 11, 2025534.9547.65547.65551.3534.9607,838
August 08, 2025538.95532.65532.65542526.15260,693
August 07, 2025514.95533.2533.2544.4507.7516,532
August 06, 2025532518.1518.1534.15512.1403,010
August 05, 2025523.8532.6532.6547.9523.751.91M
August 04, 2025500519.1519.1525493.352.88M
August 01, 2025475481.95481.95499475319,965
July 31, 2025464.95477.65477.65490460229,787
July 30, 2025443.65474.85474.85483.1441.25286,644
July 29, 2025431.95443.7443.7446430.8134,055
July 28, 2025450.05431.05431.05457.7428.9162,826
July 25, 2025465.4450.8450.8465.4445141,387
July 24, 2025474.4465.8465.8474.5461.278,980
July 23, 2025472.95474.15474.15481.2471.2123,159
July 22, 2025466.3470.7470.7479.9466.05135,167
July 21, 2025477.3465.25465.25484.6463.2162,151
July 18, 2025461.1477.3477.3481.9461.1287,609
July 17, 2025470.45463.45463.45475461.4120,275
July 16, 2025469.45470.45470.45475466.05103,071
July 15, 2025465.1473.85473.85475465.1185,610
July 14, 2025454.95468.8468.8475.25452.05456,549
July 11, 2025443.25451.1451.1453441.289,195
July 10, 2025445.5444.2444.2449.444357,235
July 09, 2025445444.7444.7453.65443.765,057
July 08, 2025444446.65446.65449.3543987,984
July 07, 2025454.15439.35439.35456.8436.7113,326
July 04, 2025458.85454.4454.4459.95450.5100,179
July 03, 2025448458458465447233,732
July 02, 2025446.9447.85447.85449.143995,649
July 01, 2025441444.15444.15448.8437.5115,072
June 30, 2025446.45439.1439.1451.9433.4155,246
June 27, 2025457.65446.45446.45459.7444217,960
June 26, 2025445.7450.9450.9455.95443237,373
June 25, 2025441.3444.7444.7447.15438162,498
June 24, 2025437.15439.25439.25443.8429.05135,522
June 23, 2025436.95437.1437.1439.8424.2160,086
June 20, 2025418.5428.7428.7433415.85159,523
June 19, 2025430.5419.3419.3435.9418121,853
June 18, 2025432426.5426.5432422.9590,193
June 17, 2025434428.85428.85436.442680,949
June 16, 2025446.4434434449.45429.05202,440
June 13, 2025430442.85442.85452.9428.35681,142
June 12, 2025425.5432.1432.1445.4425.5362,797
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved