Deep Industries Limited (DEEPINDS.NS) NSE

518.80

+14.85(+2.95%)

Updated at June 02 03:30PM

Currency In INR

DEEPINDS.NS Historical Return

If you invested ₹1000 in Deep Industries Limited (DEEPINDS.NS) since IPO date, it would be worth ₹30,268.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹17,634.26, while ₹1000 invested 1 year ago would be worth ₹1,257.03. This corresponds to total returns of 2,926.84%, 1,663.43%, 25.7%, respectively, with annualized returns of 94.98%, 77.47%, 25.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEEPINDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	502.8	518.8	518.8	538.5	496.1	1.32M
June 01, 2026	482	503.95	503.95	508.9	479.6	983,748
May 29, 2026	490	476.8	476.8	495.2	473	337,164
May 27, 2026	463.55	487.15	487.15	490	455.1	775,749
May 26, 2026	471.9	459.55	459.55	472.75	452.05	313,733
May 25, 2026	469.1	471.85	471.85	484	467.65	291,726
May 22, 2026	471.5	468.9	468.9	476.25	460.15	204,517
May 21, 2026	475	469.75	469.75	485	465.05	241,258
May 20, 2026	472.15	470.55	470.55	482.95	465	223,294
May 19, 2026	447	474.05	474.05	484	445.5	658,177
May 18, 2026	445.65	447	447	458	432	426,456
May 15, 2026	453.1	445.6	445.6	485	441.15	913,147
May 14, 2026	475	458.25	458.25	475.5	454.9	304,507
May 13, 2026	463	470.45	470.45	482.4	454.95	467,403
May 12, 2026	457.95	459.35	459.35	484.2	453.9	746,181
May 11, 2026	456	453.9	453.9	469.3	451.9	278,874
May 08, 2026	468.15	456.95	456.95	471.25	451.35	176,807
May 07, 2026	455.5	465.35	465.35	468.9	455.05	165,690
May 06, 2026	480.2	457.55	457.55	481.9	446.55	440,154
May 05, 2026	483.55	479.55	479.55	490.9	478	104,966
May 04, 2026	483.15	483.55	483.55	489.9	473.6	229,753
April 30, 2026	488	485.55	485.55	498.9	479.05	279,537
April 29, 2026	489.95	483.15	483.15	494.2	478	168,536
April 28, 2026	485.1	487	487	492	480	236,825
April 27, 2026	503.1	487.85	487.85	503.1	485.65	222,807
April 24, 2026	492	495.6	495.6	511.5	480.9	891,435
April 23, 2026	482.5	488	488	495	476	322,465
April 22, 2026	477.65	478.8	478.8	489	475	131,265
April 21, 2026	474	474.15	474.15	487	465.7	284,749
April 20, 2026	481.75	476.8	476.8	492.25	471.55	291,927
April 17, 2026	485.6	477.35	477.35	490	472.75	253,848
April 16, 2026	482	481.7	481.7	496	477.85	283,389
April 15, 2026	464.2	489.95	489.95	495	464	756,628
April 13, 2026	458.2	461.8	461.8	484.95	452	749,698
April 10, 2026	446	457.1	457.1	458.4	430.1	697,563
April 09, 2026	446.75	441.2	441.2	456.4	424	351,802
April 08, 2026	478.05	448.9	448.9	482.8	445.05	876,636
April 07, 2026	450.2	476.15	476.15	487.8	442	2.01M
April 06, 2026	444.95	445.7	445.7	454.5	434	301,757
April 02, 2026	448.65	438.85	438.85	448.65	432	238,235
April 01, 2026	433.75	447.85	447.85	461.55	433.75	614,209
March 30, 2026	432.95	430.6	430.6	444	425.5	589,331
March 27, 2026	426.1	432.95	432.95	444	417.75	907,748
March 25, 2026	398	426.75	426.75	438	398	1.07M
March 24, 2026	396	403.85	403.85	408	385.1	529,268
March 23, 2026	397.15	395.55	395.55	403	376.1	1.2M
March 20, 2026	-1	-1	409.75	-1	-1	0
March 19, 2026	367.55	365.75	365.75	370	358.2	204,837
March 18, 2026	353.1	367.55	367.55	375.1	352.5	336,129
March 17, 2026	351.8	353.1	353.1	356.75	342.1	228,412
March 16, 2026	334.55	349	349	358.75	331.45	537,271
March 13, 2026	342.95	331.55	331.55	343.65	330	266,461
March 12, 2026	341.8	341.2	341.2	350.8	335.55	191,805
March 11, 2026	345.5	343.25	343.25	353.6	339.55	153,537
March 10, 2026	354	347.15	347.15	354	342	174,232
March 09, 2026	340	347.6	347.6	365	339	1.1M
March 06, 2026	351.7	337.7	337.7	351.7	337	317,227
March 05, 2026	360.95	351.7	351.7	366.95	344	216,442
March 04, 2026	-1	-1	355.95	-1	-1	0
March 02, 2026	345	366.8	366.8	372.9	341.65	745,211