Deep Industries Limited (DEEPINDS.NS) NSE

Currency In INR

AD

DEEPINDS.NS Historical Return

If you invested ₹1000 in Deep Industries Limited (DEEPINDS.NS) since IPO date, it would be worth ₹41,266.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,976.02, while ₹1000 invested 1 year ago would be worth ₹1,480.64. This corresponds to total returns of 4,026.6%, 897.6%, 48.06%, respectively, with annualized returns of 96.84%, 58.37%, 48.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEEPINDS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026726.7706.25706.25726.7691.95279,903
October 19, 2026750720.3720.3753706.55228,775
October 16, 2026747753.35753.35758.4739.15131,269
October 15, 2026779.65747.45747.45785.15743.05183,554
October 14, 2026776779.5779.5799766.7355,842
October 13, 2026759.05770770774.55737.1177,406
October 12, 2026752759.05759.05764748.55135,143
October 09, 2026775746.4746.4777743251,986
October 08, 2026790.8777.6777.6791.85765347,608
October 07, 2026749.9795.6795.6808.5749.9817,736
October 06, 2026742.6748.95748.95765734.2205,606
October 05, 2026750.9747.05747.05762.9731.4111,245
October 01, 2026751749749762.85720.7435,575
September 30, 2026782.45755.95755.95789746.95186,911
September 29, 2026768782.5782.5794.9760.05277,387
September 28, 2026784.1768768784.1761157,607
September 25, 2026768.9781.1781.1792764.1339,948
September 24, 2026772.9766766784.9746.5320,786
September 23, 2026763.6772.9772.9785755.4335,971
September 22, 2026732.1761.6761.6765.55731.25362,353
September 21, 2026747726.3726.3763.35720.55326,239
September 18, 2026734.7743.35743.35747.6732.55137,462
September 17, 2026736734.7734.7753730.05219,063
September 16, 2026727.2735.15735.15743.9688707,797
September 15, 2026778.4730.4730.4778.4724.55492,116
September 11, 2026784.9774.4774.4795.5760513,815
September 10, 2026796.6782.8782.8804.9780.1243,710
September 09, 2026825792.7792.7825781.4624,713
September 08, 2026789.55818.7818.7823771.4955,220
September 07, 2026790785.2785.2799.5765736,057
September 04, 2026757.75786.45786.45793.77491.32M
September 03, 2026712744.85744.85749704.11.58M
September 02, 2026666.85693.65693.65704.5655450,290
September 01, 2026703.7665665704.95660333,259
August 31, 2026676.6689.85689.85694.5660307,643
August 28, 2026666674.45674.45685.25666184,270
August 27, 2026667667.35667.35675656.15195,790
August 26, 2026650.05664.65664.65671.9626.05382,203
August 25, 2026675.45649.65649.65678.35645.15206,309
August 24, 2026693.7678.05678.05694.6672.3147,958
August 21, 2026654.95688.05688.05704.35652.35581,848
August 20, 2026661.55658.45658.45680642.05512,614
August 19, 2026717.95667.35667.35720656.7623,463
August 18, 2026683.45717.95717.95720677.9721,008
August 17, 2026672.05680.7680.7688.25664280,344
August 14, 2026670668.7668.7681.3661.25181,071
August 13, 2026696.1665.9665.9698.45656.2426,381
August 12, 2026675696.1696.1699650782,421
August 11, 2026651670.05670.05680646803,856
August 10, 2026642.3647.95647.95658632.55248,091
August 07, 2026631.95638.9638.9658631601,371
August 06, 2026639.1627627642.8613.05526,380
August 05, 2026653.35643.6643.6654.1639538,428
August 04, 2026643.25654654661.75634.751.17M
August 03, 2026613649.3649.3655608.93.6M
July 31, 2026553.2596.9596.9599.9552.752.25M
July 30, 2026545548.8548.8576540.551.5M
July 29, 2026512.7542.95542.95559512.72.85M
July 28, 2026521506.95506.95541501.61.77M
July 27, 2026479.6516.45516.45529.45479.61.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved