Deep Industries Limited (DEEPINDS.NS) NSE

447.85

+3.7(+0.83%)

Updated at July 02 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 2025446.9447.85447.85449.143995,649
July 01, 2025441444.15444.15448.8437.5115,072
June 30, 2025446.45439.1439.1451.9433.4155,246
June 27, 2025457.65446.45446.45459.7444217,960
June 26, 2025445.7450.9450.9455.95443237,373
June 25, 2025441.3444.7444.7447.15438162,498
June 24, 2025437.15439.25439.25443.8429.05135,522
June 23, 2025436.95437.1437.1439.8424.2160,086
June 20, 2025418.5428.7428.7433415.85159,523
June 19, 2025430.5419.3419.3435.9418121,853
June 18, 2025432426.5426.5432422.9590,193
June 17, 2025434428.85428.85436.442680,949
June 16, 2025446.4434434449.45429.05202,440
June 13, 2025430442.85442.85452.9428.35681,142
June 12, 2025425.5432.1432.1445.4425.5362,797
June 11, 2025423.15424.5424.5433.95422.1144,338
June 10, 2025423.2423.15423.15428.65418.6583,365
June 09, 2025422.9423.15423.15431.1420.75104,191
June 06, 2025426.2421421426.2419.9589,104
June 05, 2025417.8422422424.5417.2565,183
June 04, 2025414.95415.5415.5424.2407.85143,067
June 03, 2025428.6414.95414.95432.95412.85207,119
June 02, 2025431.8428.6428.6436.95424.879,650
May 30, 2025416.2430.5430.5446.4416.05338,912
May 29, 2025418.05416.2416.2424.9413.9105,620
May 28, 2025423418.05418.05424.8541751,351
May 27, 2025426.65422.7422.7429.95421.672,939
May 26, 2025425.6426.65426.65432.1423.9583,562
May 23, 2025427.75425.6425.6430421105,113
May 22, 2025435.6427.75427.75435.6425.5582,962
May 21, 2025433.75437.2437.2438.8428.982,894
May 20, 2025436.9433.75433.75442.7431.164,024
May 19, 2025444.85436.05436.05446.85429.95187,304
May 16, 2025446.8444.85444.85449440123,604
May 15, 2025426.05443.25443.25448422.25302,667
May 14, 2025410.5421.85421.85427.1409244,689
May 13, 2025416.85408.9408.9422.05408145,480
May 12, 2025406.95416.85416.85423406.95130,944
May 09, 2025398.55393.2393.2402.5385.85153,819
May 08, 2025414.1398.55398.55416.55395165,110
May 07, 2025405408.55408.55419400.6238,696
May 06, 2025427.3414.2414.2433410.1160,463
May 05, 2025415423.1423.1441414.05349,921
May 02, 2025442.5423.85423.85450420442,544
April 30, 2025450443.15443.15451.95440.593,547
April 29, 2025457452.15452.15466.9449.35123,042
April 28, 2025455.65460.65460.65475.95453.4114,769
April 25, 2025476.95459.9459.9477.65453.05161,764
April 24, 2025475.8477.65477.65487.55475.886,754
April 23, 2025484.7480.6480.6485.55473.689,611
April 22, 2025492.9480.9480.9494.25480139,767
April 21, 2025485.6491.2491.2492479.6124,505
April 17, 2025494.9485.3485.3499.8483.25134,360
April 16, 2025489.05490.85490.85495482104,346
April 15, 2025474490.45490.45492474165,805
April 11, 2025466.6468.8468.8472.75459.35179,663
April 09, 2025468.9448.75448.75472.95446249,601
April 08, 2025440.8478.45478.45498.25440.8936,122
April 07, 2025381428.3428.3440381350,684
April 04, 2025500468.35468.35503.85461.35222,187
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved