Deep Industries Limited (DEEPINDS.NS) NSE

Currency In INR

AD

DEEPINDS.NS Historical Return

If you invested ₹1000 in Deep Industries Limited (DEEPINDS.NS) since IPO date, it would be worth ₹26,995.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,718.55, while ₹1000 invested 1 year ago would be worth ₹992.32. This corresponds to total returns of 2,599.53%, 871.85%, -0.77%, respectively, with annualized returns of 88.1%, 57.55%, -0.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEEPINDS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026469462.7462.7478.4460.15162,801
July 10, 2026464.95465.3465.3469456125,702
July 09, 2026450.15454.15454.15468.8450.15210,309
July 08, 2026448449.6449.6464.8446209,130
July 07, 2026459.05445.35445.35459.05434.1268,414
July 06, 2026465.25456.4456.4469.2455.05120,081
July 03, 2026455463.05463.05464.9451.5161,418
July 02, 2026454453.8453.8461.25448.2140,361
July 01, 2026454.5454.95454.95463.545389,232
June 30, 2026465454.55454.55465.8453125,410
June 29, 2026474.4462.1462.1477.6458.5109,294
June 25, 2026485.1474.8474.8488471120,693
June 24, 2026480.5485.1485.1488476.393,779
June 23, 2026495.1480.8480.8495.1477168,981
June 22, 2026493490.8490.8503.65489.1205,881
June 19, 2026492487.05487.05496483.3169,364
June 18, 2026496492.25492.25504.9490.2147,138
June 17, 2026497.9493493497.9487.25125,444
June 16, 2026508.4495.25495.25508.4488.05197,223
June 15, 2026500.2503.8503.8509.8485.65245,310
June 12, 2026505.3495.4495.4512486.4213,711
June 11, 2026498503.6503.6509492.35165,896
June 10, 2026524.45497.55497.55524.45494.5220,477
June 09, 2026513.8519.3519.3522.25508.55184,443
June 08, 2026532.3511511543.4506.55497,530
June 05, 2026530.75532.3532.3539513.5433,134
June 04, 2026515525.25525.25533.6505.65358,251
June 03, 2026522.9512.5512.5526501.25455,508
June 02, 2026502.8518.8518.8538.5496.11.32M
June 01, 2026482503.95503.95508.9479.6983,748
May 29, 2026490476.8476.8495.2473337,164
May 27, 2026463.55487.15487.15490455.1775,749
May 26, 2026471.9459.55459.55472.75452.05313,733
May 25, 2026469.1471.85471.85484467.65291,726
May 22, 2026471.5468.9468.9476.25460.15204,517
May 21, 2026475469.75469.75485465.05241,258
May 20, 2026472.15470.55470.55482.95465223,294
May 19, 2026447474.05474.05484445.5658,177
May 18, 2026445.65447447458432426,456
May 15, 2026453.1445.6445.6485441.15913,147
May 14, 2026475458.25458.25475.5454.9304,507
May 13, 2026463470.45470.45482.4454.95467,403
May 12, 2026457.95459.35459.35484.2453.9746,181
May 11, 2026456453.9453.9469.3451.9278,874
May 08, 2026468.15456.95456.95471.25451.35176,807
May 07, 2026455.5465.35465.35468.9455.05165,690
May 06, 2026480.2457.55457.55481.9446.55440,154
May 05, 2026483.55479.55479.55490.9478104,966
May 04, 2026483.15483.55483.55489.9473.6229,753
April 30, 2026488485.55485.55498.9479.05279,537
April 29, 2026489.95483.15483.15494.2478168,536
April 28, 2026485.1487487492480236,825
April 27, 2026503.1487.85487.85503.1485.65222,807
April 24, 2026492495.6495.6511.5480.9891,435
April 23, 2026482.5488488495476322,465
April 22, 2026477.65478.8478.8489475131,265
April 21, 2026474474.15474.15487465.7284,749
April 20, 2026481.75476.8476.8492.25471.55291,927
April 17, 2026485.6477.35477.35490472.75253,848
April 16, 2026482481.7481.7496477.85283,389
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved