Deep Industries Limited (DEEPINDS.NS) NSE

Currency In INR

DEEPINDS.NS Historical Return

If you invested ₹1000 in Deep Industries Limited (DEEPINDS.NS) since IPO date, it would be worth ₹37,745.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,560.94, while ₹1000 invested 1 year ago would be worth ₹1,359.57. This corresponds to total returns of 3,674.5%, 756.09%, 35.96%, respectively, with annualized returns of 92.41%, 53.6%, 35.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEEPINDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	641	650	650	661.8	635.8	182,324
November 08, 2026	640.15	644.15	644.15	650	639.1	44,452
November 06, 2026	639.35	641.7	641.7	650.9	621.65	286,966
November 05, 2026	659	639.65	639.65	675.65	635.2	288,445
November 04, 2026	608	651.75	651.75	658.75	608	774,778
November 03, 2026	693	605	605	693	595.25	1.38M
November 02, 2026	660.8	676.45	676.45	679.85	651.5	104,930
October 30, 2026	698	667.55	667.55	704.8	662.2	191,259
October 29, 2026	677	693.2	693.2	694.9	668.75	166,536
October 28, 2026	664.9	677.95	677.95	684.95	656.2	163,035
October 27, 2026	667	665.7	665.7	688.55	660.6	268,407
October 26, 2026	677.3	669.25	669.25	691.6	663.55	141,928
October 23, 2026	695.75	674	674	702.75	667.1	383,271
October 22, 2026	705	695.75	695.75	718.1	691.1	140,135
October 21, 2026	726.7	706.25	706.25	726.7	691.95	279,903
October 19, 2026	750	720.3	720.3	753	706.55	228,775
October 16, 2026	747	753.35	753.35	758.4	739.15	131,269
October 15, 2026	779.65	747.45	747.45	785.15	743.05	183,554
October 14, 2026	776	779.5	779.5	799	766.7	355,842
October 13, 2026	759.05	770	770	774.55	737.1	177,406
October 12, 2026	752	759.05	759.05	764	748.55	135,143
October 09, 2026	775	746.4	746.4	777	743	251,986
October 08, 2026	790.8	777.6	777.6	791.85	765	347,608
October 07, 2026	749.9	795.6	795.6	808.5	749.9	817,736
October 06, 2026	742.6	748.95	748.95	765	734.2	205,606
October 05, 2026	750.9	747.05	747.05	762.9	731.4	111,245
October 01, 2026	751	749	749	762.85	720.7	435,575
September 30, 2026	782.45	755.95	755.95	789	746.95	186,911
September 29, 2026	768	782.5	782.5	794.9	760.05	277,387
September 28, 2026	784.1	768	768	784.1	761	157,607
September 25, 2026	768.9	781.1	781.1	792	764.1	339,948
September 24, 2026	772.9	766	766	784.9	746.5	320,786
September 23, 2026	763.6	772.9	772.9	785	755.4	335,971
September 22, 2026	732.1	761.6	761.6	765.55	731.25	362,353
September 21, 2026	747	726.3	726.3	763.35	720.55	326,239
September 18, 2026	734.7	743.35	743.35	747.6	732.55	137,462
September 17, 2026	736	734.7	734.7	753	730.05	219,063
September 16, 2026	727.2	735.15	735.15	743.9	688	707,797
September 15, 2026	778.4	730.4	730.4	778.4	724.55	492,116
September 11, 2026	784.9	774.4	774.4	795.5	760	513,815
September 10, 2026	796.6	782.8	782.8	804.9	780.1	243,710
September 09, 2026	825	792.7	792.7	825	781.4	624,713
September 08, 2026	789.55	818.7	818.7	823	771.4	955,220
September 07, 2026	790	785.2	785.2	799.5	765	736,057
September 04, 2026	757.75	786.45	786.45	793.7	749	1.32M
September 03, 2026	712	744.85	744.85	749	704.1	1.58M
September 02, 2026	666.85	693.65	693.65	704.5	655	450,290
September 01, 2026	703.7	665	665	704.95	660	333,259
August 31, 2026	676.6	689.85	689.85	694.5	660	307,643
August 28, 2026	666	674.45	674.45	685.25	666	184,270
August 27, 2026	667	667.35	667.35	675	656.15	195,790
August 26, 2026	650.05	664.65	664.65	671.9	626.05	382,203
August 25, 2026	675.45	649.65	649.65	678.35	645.15	206,309
August 24, 2026	693.7	678.05	678.05	694.6	672.3	147,958
August 21, 2026	654.95	688.05	688.05	704.35	652.35	581,848
August 20, 2026	661.55	658.45	658.45	680	642.05	512,614
August 19, 2026	717.95	667.35	667.35	720	656.7	623,463
August 18, 2026	683.45	717.95	717.95	720	677.9	721,008
August 17, 2026	672.05	680.7	680.7	688.25	664	280,344
August 14, 2026	670	668.7	668.7	681.3	661.25	181,071