Deep Industries Limited (DEEPINDS.NS) NSE

Currency In INR

AD

DEEPINDS.NS Historical Return

If you invested ₹1000 in Deep Industries Limited (DEEPINDS.NS) since IPO date, it would be worth ₹40,142.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,705.62, while ₹1000 invested 1 year ago would be worth ₹1,248.39. This corresponds to total returns of 3,914.29%, 970.56%, 24.84%, respectively, with annualized returns of 100.03%, 60.67%, 24.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEEPINDS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026654.95688.05688.05704.35652.35581,848
August 20, 2026661.55658.45658.45680642.05512,614
August 19, 2026717.95667.35667.35720656.7623,463
August 18, 2026683.45717.95717.95720677.9721,008
August 17, 2026672.05680.7680.7688.25664280,344
August 14, 2026670668.7668.7681.3661.25181,071
August 13, 2026696.1665.9665.9698.45656.2426,381
August 12, 2026675696.1696.1699650782,421
August 11, 2026651670.05670.05680646803,856
August 10, 2026642.3647.95647.95658632.55248,091
August 07, 2026631.95638.9638.9658631601,371
August 06, 2026639.1627627642.8613.05526,380
August 05, 2026653.35643.6643.6654.1639538,428
August 04, 2026643.25654654661.75634.751.17M
August 03, 2026613649.3649.3655608.93.6M
July 31, 2026553.2596.9596.9599.9552.752.25M
July 30, 2026545548.8548.8576540.551.5M
July 29, 2026512.7542.95542.95559512.72.85M
July 28, 2026521506.95506.95541501.61.77M
July 27, 2026479.6516.45516.45529.45479.61.63M
July 24, 2026460479.6479.6484.4453.6339,272
July 23, 2026470.5459.5459.5475.45454.35112,540
July 22, 2026475.5469.5469.5481459.8241,413
July 21, 2026478.35470.55470.55481469.0555,575
July 20, 2026474.4476.05476.05487471.1112,823
July 17, 2026472.25476476485460.15273,181
July 16, 2026458.8474.6474.6478.9458.8311,732
July 15, 2026470458.75458.75470456.365,301
July 14, 2026467.2465.6465.6473.65459.05148,750
July 13, 2026469462.7462.7478.4460.15162,801
July 10, 2026464.95465.3465.3469456125,702
July 09, 2026450.15454.15454.15468.8450.15210,309
July 08, 2026448449.6449.6464.8446209,130
July 07, 2026459.05445.35445.35459.05434.1268,414
July 06, 2026465.25456.4456.4469.2455.05120,081
July 03, 2026455463.05463.05464.9451.5161,418
July 02, 2026454453.8453.8461.25448.2140,361
July 01, 2026454.5454.95454.95463.545389,232
June 30, 2026465454.55454.55465.8453125,410
June 29, 2026474.4462.1462.1477.6458.5109,294
June 25, 2026485.1474.8474.8488471120,693
June 24, 2026480.5485.1485.1488476.393,779
June 23, 2026495.1480.8480.8495.1477168,981
June 22, 2026493490.8490.8503.65489.1205,881
June 19, 2026492487.05487.05496483.3169,364
June 18, 2026496492.25492.25504.9490.2147,138
June 17, 2026497.9493493497.9487.25125,444
June 16, 2026508.4495.25495.25508.4488.05197,223
June 15, 2026500.2503.8503.8509.8485.65245,310
June 12, 2026505.3495.4495.4512486.4213,711
June 11, 2026498503.6503.6509492.35165,896
June 10, 2026524.45497.55497.55524.45494.5220,477
June 09, 2026513.8519.3519.3522.25508.55184,443
June 08, 2026532.3511511543.4506.55497,530
June 05, 2026530.75532.3532.3539513.5433,134
June 04, 2026515525.25525.25533.6505.65358,251
June 03, 2026522.9512.5512.5526501.25455,508
June 02, 2026502.8518.8518.8538.5496.11.32M
June 01, 2026482503.95503.95508.9479.6983,748
May 29, 2026490476.8476.8495.2473337,164
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved