Deep Industries Limited (DEEPINDS.NS) NSE

Currency In INR

DEEPINDS.NS Historical Return

If you invested ₹1000 in Deep Industries Limited (DEEPINDS.NS) since IPO date, it would be worth ₹45,180.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,674.02, while ₹1000 invested 1 year ago would be worth ₹1,436.47. This corresponds to total returns of 4,418.09%, 967.4%, 43.65%, respectively, with annualized returns of 103.03%, 60.61%, 43.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEEPINDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	796.6	782.8	782.8	804.9	780.1	243,710
September 09, 2026	825	792.7	792.7	825	781.4	624,713
September 08, 2026	789.55	818.7	818.7	823	771.4	955,220
September 07, 2026	790	785.2	785.2	799.5	765	736,057
September 04, 2026	757.75	786.45	786.45	793.7	749	1.32M
September 03, 2026	712	744.85	744.85	749	704.1	1.58M
September 02, 2026	666.85	693.65	693.65	704.5	655	450,290
September 01, 2026	703.7	665	665	704.95	660	333,259
August 31, 2026	676.6	689.85	689.85	694.5	660	307,643
August 28, 2026	666	674.45	674.45	685.25	666	184,270
August 27, 2026	667	667.35	667.35	675	656.15	195,790
August 26, 2026	650.05	664.65	664.65	671.9	626.05	382,203
August 25, 2026	675.45	649.65	649.65	678.35	645.15	206,309
August 24, 2026	693.7	678.05	678.05	694.6	672.3	147,958
August 21, 2026	654.95	688.05	688.05	704.35	652.35	581,848
August 20, 2026	661.55	658.45	658.45	680	642.05	512,614
August 19, 2026	717.95	667.35	667.35	720	656.7	623,463
August 18, 2026	683.45	717.95	717.95	720	677.9	721,008
August 17, 2026	672.05	680.7	680.7	688.25	664	280,344
August 14, 2026	670	668.7	668.7	681.3	661.25	181,071
August 13, 2026	696.1	665.9	665.9	698.45	656.2	426,381
August 12, 2026	675	696.1	696.1	699	650	782,421
August 11, 2026	651	670.05	670.05	680	646	803,856
August 10, 2026	642.3	647.95	647.95	658	632.55	248,091
August 07, 2026	631.95	638.9	638.9	658	631	601,371
August 06, 2026	639.1	627	627	642.8	613.05	526,380
August 05, 2026	653.35	643.6	643.6	654.1	639	538,428
August 04, 2026	643.25	654	654	661.75	634.75	1.17M
August 03, 2026	613	649.3	649.3	655	608.9	3.6M
July 31, 2026	553.2	596.9	596.9	599.9	552.75	2.25M
July 30, 2026	545	548.8	548.8	576	540.55	1.5M
July 29, 2026	512.7	542.95	542.95	559	512.7	2.85M
July 28, 2026	521	506.95	506.95	541	501.6	1.77M
July 27, 2026	479.6	516.45	516.45	529.45	479.6	1.63M
July 24, 2026	460	479.6	479.6	484.4	453.6	339,272
July 23, 2026	470.5	459.5	459.5	475.45	454.35	112,540
July 22, 2026	475.5	469.5	469.5	481	459.8	241,413
July 21, 2026	478.35	470.55	470.55	481	469.05	55,575
July 20, 2026	474.4	476.05	476.05	487	471.1	112,823
July 17, 2026	472.25	476	476	485	460.15	273,181
July 16, 2026	458.8	474.6	474.6	478.9	458.8	311,732
July 15, 2026	470	458.75	458.75	470	456.3	65,301
July 14, 2026	467.2	465.6	465.6	473.65	459.05	148,750
July 13, 2026	469	462.7	462.7	478.4	460.15	162,801
July 10, 2026	464.95	465.3	465.3	469	456	125,702
July 09, 2026	450.15	454.15	454.15	468.8	450.15	210,309
July 08, 2026	448	449.6	449.6	464.8	446	209,130
July 07, 2026	459.05	445.35	445.35	459.05	434.1	268,414
July 06, 2026	465.25	456.4	456.4	469.2	455.05	120,081
July 03, 2026	455	463.05	463.05	464.9	451.5	161,418
July 02, 2026	454	453.8	453.8	461.25	448.2	140,361
July 01, 2026	454.5	454.95	454.95	463.5	453	89,232
June 30, 2026	465	454.55	454.55	465.8	453	125,410
June 29, 2026	474.4	462.1	462.1	477.6	458.5	109,294
June 25, 2026	485.1	474.8	474.8	488	471	120,693
June 24, 2026	480.5	485.1	485.1	488	476.3	93,779
June 23, 2026	495.1	480.8	480.8	495.1	477	168,981
June 22, 2026	493	490.8	490.8	503.65	489.1	205,881
June 19, 2026	492	487.05	487.05	496	483.3	169,364
June 18, 2026	496	492.25	492.25	504.9	490.2	147,138