Deep Industries Limited (DEEPINDS.NS) NSE

478.80

+4.65(+0.98%)

Updated at April 22 03:29PM

Currency In INR

DEEPINDS.NS Historical Return

If you invested ₹1000 in Deep Industries Limited (DEEPINDS.NS) since IPO date, it would be worth ₹27,934.66 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,879.65, while ₹1000 invested 1 year ago would be worth ₹1,001.65. This corresponds to total returns of 2,693.47%, 187.97%, 0.17%, respectively, with annualized returns of 94.78%, 42.27%, 0.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEEPINDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	477.65	478.8	478.8	489	475	131,265
April 21, 2026	474	474.15	474.15	487	465.7	284,749
April 20, 2026	481.75	476.8	476.8	492.25	471.55	291,927
April 17, 2026	485.6	477.35	477.35	490	472.75	253,848
April 16, 2026	482	481.7	481.7	496	477.85	283,389
April 15, 2026	464.2	489.95	489.95	495	464	756,628
April 13, 2026	458.2	461.8	461.8	484.95	452	749,698
April 10, 2026	446	457.1	457.1	458.4	430.1	697,563
April 09, 2026	446.75	441.2	441.2	456.4	424	351,802
April 08, 2026	478.05	448.9	448.9	482.8	445.05	876,636
April 07, 2026	450.2	476.15	476.15	487.8	442	2.01M
April 06, 2026	444.95	445.7	445.7	454.5	434	301,757
April 02, 2026	448.65	438.85	438.85	448.65	432	238,235
April 01, 2026	433.75	447.85	447.85	461.55	433.75	614,209
March 30, 2026	432.95	430.6	430.6	444	425.5	589,331
March 27, 2026	426.1	432.95	432.95	444	417.75	907,748
March 25, 2026	398	426.75	426.75	438	398	1.07M
March 24, 2026	396	403.85	403.85	408	385.1	529,268
March 23, 2026	397.15	395.55	395.55	403	376.1	1.2M
March 20, 2026	-1	-1	409.75	-1	-1	0
March 19, 2026	367.55	365.75	365.75	370	358.2	204,837
March 18, 2026	353.1	367.55	367.55	375.1	352.5	336,129
March 17, 2026	351.8	353.1	353.1	356.75	342.1	228,412
March 16, 2026	334.55	349	349	358.75	331.45	537,271
March 13, 2026	342.95	331.55	331.55	343.65	330	266,461
March 12, 2026	341.8	341.2	341.2	350.8	335.55	191,805
March 11, 2026	345.5	343.25	343.25	353.6	339.55	153,537
March 10, 2026	354	347.15	347.15	354	342	174,232
March 09, 2026	340	347.6	347.6	365	339	1.1M
March 06, 2026	351.7	337.7	337.7	351.7	337	317,227
March 05, 2026	360.95	351.7	351.7	366.95	344	216,442
March 04, 2026	-1	-1	355.95	-1	-1	0
March 02, 2026	345	366.8	366.8	372.9	341.65	745,211
February 27, 2026	354	347.1	347.1	362	345.1	96,646
February 26, 2026	354.9	355.3	355.3	362.05	349.1	357,131
February 25, 2026	361.5	351.8	351.8	364.2	347.3	117,376
February 24, 2026	370	358.5	358.5	370	354.35	93,541
February 23, 2026	375.5	367	367	379.3	364	104,946
February 20, 2026	381.8	373.05	373.05	381.8	371.45	71,802
February 19, 2026	392.6	376.75	376.75	396.6	374	124,788
February 18, 2026	387.3	382.55	382.55	387.5	378.15	104,949
February 17, 2026	385.15	384.4	384.4	394.15	381.75	174,162
February 16, 2026	358.9	380.2	380.2	384.55	358.9	270,442
February 13, 2026	408	382.6	382.6	414.65	376.6	439,567
February 12, 2026	393.8	408.45	408.45	421	385.7	378,438
February 11, 2026	403	388.3	388.3	403.05	386	168,216
February 10, 2026	407.75	398.3	398.3	416.15	396.05	182,864
February 09, 2026	406	407.75	407.75	412.35	397.1	263,824
February 06, 2026	412.15	402.9	402.9	414	393.25	170,299
February 05, 2026	421.95	413.8	413.8	432.95	396.45	521,263
February 04, 2026	390.9	420.25	420.25	424.9	389	461,431
February 03, 2026	380	386.15	386.15	394	374	221,814
February 02, 2026	365.6	362.15	362.15	367	347.35	85,538
February 01, 2026	370	362.95	362.95	382	358	77,607
January 30, 2026	367	371.85	371.85	375.25	356	69,646
January 29, 2026	371.85	368.2	368.2	373.9	360.3	103,173
January 28, 2026	348.55	369.8	369.8	374.9	346.4	204,994
January 27, 2026	341.9	349.6	349.6	353.25	332	158,472
January 23, 2026	354	344.5	344.5	364.65	340	165,043
January 22, 2026	357.7	352	352	367.5	336.1	134,043