Deep Industries Limited (DEEPINDS.NS) NSE

485.00

+4.9(+1.02%)

Updated at November 14 01:23PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025482.4480.1480.1487475.9585,585
November 12, 2025476.85481.4481.4493.3476.85133,553
November 11, 2025502.3475.85475.85502.3473.1264,496
November 10, 2025515498.3498.3523493.35373,233
November 07, 2025493512.5512.5525481.21.05M
November 06, 2025495.8494.05494.05501.7485.5112,361
November 04, 2025506.75495.25495.25508492.5105,131
November 03, 2025488.15502.3502.3507.3483.6217,187
October 31, 2025471.05483.3483.3488.4471.05168,678
October 30, 2025469.3471.4471.4479468.1585,170
October 29, 2025467474.05474.05476.3464.8592,005
October 28, 2025472.2464.8464.8477.6462.9111,674
October 27, 2025473.45472.35472.35478.6466108,161
October 24, 2025476473.35473.35479.6470.270,142
October 23, 2025485.5477.7477.7496.4475.490,124
October 21, 2025481.9483.3483.3488480.424,123
October 20, 2025480.05479.4479.4484.2468.25110,348
October 17, 2025485.95483.25483.25487.4548068,794
October 16, 2025483.15485.95485.95492.1481.25122,236
October 15, 2025470483.1483.1485469.25103,837
October 14, 2025479473.4473.4482.8461.95221,083
October 13, 2025479.6479.15479.15487.95476.786,505
October 10, 2025486.6486.95486.95494.4481.95103,244
October 09, 2025492486.5486.5497485104,069
October 08, 2025493.55492.95492.95503.95485.6126,899
October 07, 2025500.8493.5493.5505491.347,936
October 06, 2025508500.05500.05515494.8118,698
October 03, 2025506.6507.55507.55509.8493.3144,955
October 01, 2025470.9508.4508.4517.15469.45577,892
September 30, 2025482.7473.5473.5491.35468232,744
September 29, 2025509.1482.8482.8509.1480229,709
September 26, 2025521501.4501.4522.2489.8259,511
September 25, 2025533522.2522.2539.3518187,337
September 24, 2025538.4534.55534.55541.45531.85106,669
September 23, 2025539.6539.6539.6551.3533.55142,337
September 22, 2025535.1538.65538.65552534.65286,566
September 19, 2025541.6536.45536.45543.3529.2109,447
September 18, 2025548.5541541555.9535.8174,734
September 17, 2025543546.2546.2552.1538.2246,476
September 16, 2025540541.4541.4545536.55143,104
September 15, 2025530.05544.3544.3546.55530.05148,499
September 12, 2025540533.1533.1549.5531.7174,198
September 11, 2025535539.1539.1555533.25224,256
September 10, 2025542.2535.6535.6544.25530.4150,625
September 09, 2025534541.2541.2544.95531178,554
September 08, 2025548536536552531.45206,996
September 05, 2025552.95548.95548.95558.95536.65133,638
September 04, 2025570.9549.1549.1575.2547141,950
September 03, 2025554.7567.1567.1578551.95346,697
September 02, 2025559554.7554.7565.55549.2164,683
September 01, 2025535.9559559561.5535.9345,899
August 29, 2025540536.9536.9557.5534.55329,172
August 28, 2025527.4541.4541.4546.9523.55189,942
August 26, 2025542.1532.3532.3545.3528.85119,508
August 25, 2025551.15545.25545.25554.4541.15126,442
August 22, 2025564.9551.15551.15564.9548.05173,817
August 21, 2025570566.55563.5573.95558.65234,977
August 20, 2025546569.9566.83571.9540555,134
August 19, 2025550.7549.75549.75550.7540.3176,235
August 18, 2025536546.45546.45549525.55265,553
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved