Deep Industries Limited (DEEPINDS.NS) NSE

476.05

+14.25(+3.09%)

Updated at April 15 10:30AM

Currency In INR

DEEPINDS.NS Historical Return

If you invested ₹1000 in Deep Industries Limited (DEEPINDS.NS) since IPO date, it would be worth ₹26,942.82 as of April 15, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,145.13, while ₹1000 invested 1 year ago would be worth ₹946.68. This corresponds to total returns of 2,594.28%, 214.51%, -5.33%, respectively, with annualized returns of 93.94%, 46.57%, -5.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEEPINDS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 13, 2026458.2461.8461.8484.95452749,698
April 10, 2026446457.1457.1458.4430.1697,563
April 09, 2026446.75441.2441.2456.4424351,802
April 08, 2026478.05448.9448.9482.8445.05876,636
April 07, 2026450.2476.15476.15487.84422.01M
April 06, 2026444.95445.7445.7454.5434301,757
April 02, 2026448.65438.85438.85448.65432238,235
April 01, 2026433.75447.85447.85461.55433.75614,209
March 30, 2026432.95430.6430.6444425.5589,331
March 27, 2026426.1432.95432.95444417.75907,748
March 25, 2026398426.75426.754383981.07M
March 24, 2026396403.85403.85408385.1529,268
March 23, 2026397.15395.55395.55403376.11.2M
March 20, 2026-1-1409.75-1-10
March 19, 2026367.55365.75365.75370358.2204,837
March 18, 2026353.1367.55367.55375.1352.5336,129
March 17, 2026351.8353.1353.1356.75342.1228,412
March 16, 2026334.55349349358.75331.45537,271
March 13, 2026342.95331.55331.55343.65330266,461
March 12, 2026341.8341.2341.2350.8335.55191,805
March 11, 2026345.5343.25343.25353.6339.55153,537
March 10, 2026354347.15347.15354342174,232
March 09, 2026340347.6347.63653391.1M
March 06, 2026351.7337.7337.7351.7337317,227
March 05, 2026360.95351.7351.7366.95344216,442
March 04, 2026-1-1355.95-1-10
March 02, 2026345366.8366.8372.9341.65745,211
February 27, 2026354347.1347.1362345.196,646
February 26, 2026354.9355.3355.3362.05349.1357,131
February 25, 2026361.5351.8351.8364.2347.3117,376
February 24, 2026370358.5358.5370354.3593,541
February 23, 2026375.5367367379.3364104,946
February 20, 2026381.8373.05373.05381.8371.4571,802
February 19, 2026392.6376.75376.75396.6374124,788
February 18, 2026387.3382.55382.55387.5378.15104,949
February 17, 2026385.15384.4384.4394.15381.75174,162
February 16, 2026358.9380.2380.2384.55358.9270,442
February 13, 2026408382.6382.6414.65376.6439,567
February 12, 2026393.8408.45408.45421385.7378,438
February 11, 2026403388.3388.3403.05386168,216
February 10, 2026407.75398.3398.3416.15396.05182,864
February 09, 2026406407.75407.75412.35397.1263,824
February 06, 2026412.15402.9402.9414393.25170,299
February 05, 2026421.95413.8413.8432.95396.45521,263
February 04, 2026390.9420.25420.25424.9389461,431
February 03, 2026380386.15386.15394374221,814
February 02, 2026365.6362.15362.15367347.3585,538
February 01, 2026370362.95362.9538235877,607
January 30, 2026367371.85371.85375.2535669,646
January 29, 2026371.85368.2368.2373.9360.3103,173
January 28, 2026348.55369.8369.8374.9346.4204,994
January 27, 2026341.9349.6349.6353.25332158,472
January 23, 2026354344.5344.5364.65340165,043
January 22, 2026357.7352352367.5336.1134,043
January 21, 2026357.4353.85353.85367350.05117,641
January 20, 2026363.15360.2360.2375.95358.05190,732
January 19, 2026373.05365.05365.05376.4363.05155,524
January 16, 2026380.25375.85375.85387372.5574,816
January 14, 2026378382.45382.45387.95377.898,780
January 13, 2026391.6378378399.5376.6170,422
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved