28.20
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.2 | 211 |
| January 12, 2026 | 28.4 | 28.2 | 28.2 | 28.4 | 28.2 | 1,176 |
| January 09, 2026 | 28.4 | 28.2 | 28.2 | 28.4 | 27.8 | 608 |
| January 08, 2026 | 28 | 28.2 | 28.2 | 28.4 | 28 | 862 |
| January 07, 2026 | 27.8 | 28.2 | 28.2 | 28.2 | 27.8 | 360 |
| January 06, 2026 | 28 | 27.8 | 27.8 | 28 | 27.8 | 9 |
| January 05, 2026 | 27.2 | 27.8 | 27.8 | 28 | 27.2 | 707 |
| January 02, 2026 | 28 | 27.8 | 27.8 | 28 | 27.8 | 416 |
| December 30, 2025 | 28 | 27.8 | 27.8 | 28 | 27.8 | 1,413 |
| December 29, 2025 | 28 | 27.8 | 27.8 | 28.2 | 27.6 | 4,175 |
| December 23, 2025 | 28.2 | 28 | 28 | 28.2 | 27.4 | 1,535 |
| December 22, 2025 | 28 | 28 | 28 | 28 | 28 | 21 |
| December 19, 2025 | 28.2 | 28 | 28 | 28.2 | 27.4 | 2,132 |
| December 18, 2025 | 27.4 | 28.4 | 28.4 | 28.6 | 27.4 | 1,126 |
| December 17, 2025 | 27.2 | 27.4 | 27.4 | 28 | 27.2 | 2,427 |
| December 16, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 1 |
| December 15, 2025 | 29.4 | 28.2 | 28.2 | 29.4 | 28.2 | 76 |
| December 12, 2025 | 28 | 28 | 28 | 28.2 | 27.6 | 438 |
| December 11, 2025 | 28 | 28 | 28 | 28 | 28 | 78 |
| December 10, 2025 | 27.6 | 28 | 28 | 28.2 | 27.6 | 855 |
| December 09, 2025 | 28.2 | 28 | 28 | 28.2 | 28 | 2,068 |
| December 08, 2025 | 28.6 | 28.4 | 28.4 | 28.6 | 28.4 | 498 |
| December 05, 2025 | 28.2 | 28.2 | 28.2 | 28.4 | 28.2 | 1,461 |
| December 04, 2025 | 28 | 28.2 | 28.2 | 28.2 | 28 | 550 |
| December 03, 2025 | 27.8 | 27 | 27 | 28.6 | 27 | 3,749 |
| December 02, 2025 | 28.8 | 27.8 | 27.8 | 28.8 | 27.8 | 226 |
| December 01, 2025 | 29.6 | 27.8 | 27.8 | 29.6 | 27.8 | 1,878 |
| November 28, 2025 | 28.4 | 28 | 28 | 28.4 | 28 | 281 |
| November 27, 2025 | 28 | 28.2 | 28.2 | 28.4 | 27.8 | 1,223 |
| November 26, 2025 | 29.2 | 27.8 | 27.8 | 29.2 | 27.8 | 1,086 |
| November 25, 2025 | 28.2 | 27.4 | 27.4 | 28.2 | 26.8 | 988 |
| November 24, 2025 | 29 | 28.4 | 28.4 | 29 | 27.8 | 1,467 |
| November 21, 2025 | 29 | 27.8 | 27.8 | 29.2 | 27.6 | 3,078 |
| November 20, 2025 | 29 | 28.4 | 28.4 | 29.4 | 28 | 4,378 |
| November 19, 2025 | 29 | 28.8 | 28.8 | 29.2 | 28.2 | 5,078 |
| November 18, 2025 | 29.4 | 29.4 | 29.4 | 29.6 | 29.4 | 735 |
| November 17, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 11 |
| November 14, 2025 | 29.6 | 29.8 | 29.8 | 29.8 | 29.6 | 100 |
| November 13, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 34 |
| November 12, 2025 | 29.6 | 29.8 | 29.8 | 29.8 | 29.6 | 1 |
| November 11, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 62 |
| November 10, 2025 | 29.6 | 29.8 | 29.8 | 29.8 | 29.6 | 252 |
| November 07, 2025 | 31.6 | 30.8 | 30.8 | 31.6 | 30.8 | 188 |
| November 06, 2025 | 30 | 30 | 30 | 30 | 30 | 21 |
| November 05, 2025 | 29.8 | 30 | 30 | 30 | 29.8 | 233 |
| November 04, 2025 | 30.2 | 29.8 | 29.8 | 30.4 | 29.4 | 1,520 |
| November 03, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 561 |
| October 31, 2025 | 29.2 | 29.6 | 29.6 | 30.2 | 28.2 | 849 |
| October 30, 2025 | 30 | 29.8 | 29.8 | 30 | 29.8 | 312 |
| October 29, 2025 | 29.2 | 29.6 | 29.6 | 29.6 | 29 | 672 |
| October 28, 2025 | 29.4 | 29.4 | 29.4 | 29.6 | 29.2 | 288 |
| October 27, 2025 | 29 | 29.6 | 29.6 | 29.8 | 29 | 132 |
| October 24, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29 | 52 |
| October 23, 2025 | 30 | 29.6 | 29.6 | 30 | 29.2 | 1,074 |
| October 22, 2025 | 28.2 | 29.2 | 29.2 | 29.4 | 28.2 | 90 |
| October 21, 2025 | 28.8 | 29.6 | 29.6 | 29.6 | 28.8 | 750 |
| October 20, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 83 |
| October 17, 2025 | 30 | 29.8 | 29.8 | 30 | 29.8 | 111 |
| October 16, 2025 | 30 | 29.8 | 29.8 | 30.2 | 29.8 | 387 |
| October 15, 2025 | 29.8 | 29.8 | 29.8 | 30 | 29.8 | 181 |