DEFAMA Deutsche Fachmarkt AG (DEF.DE) XETRA

Currency In EUR

AD

DEF.DE Historical Return

If you invested €1000 in DEFAMA Deutsche Fachmarkt AG (DEF.DE) since IPO date, it would be worth €2,151.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €877.64, while €1000 invested 1 year ago would be worth €634.11. This corresponds to total returns of 115.17%, -12.24%, -36.59%, respectively, with annualized returns of 9.17%, -2.58%, -36.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202619.2519.2519.2519.2519.05170
September 09, 202618.5519.219.219.218.555,609
September 08, 202618.9191919.0518.653,393
September 07, 202619.218.8518.8519.218.7728
September 04, 202618.8518.818.818.918.5981
September 03, 202619.25191919.2518.954,949
September 02, 202619.7519.319.319.7519.3538
September 01, 202619.8519.519.519.8519.5105
August 31, 20262019.119.120.219.18,809
August 28, 202619.819.8519.8520.219.52,529
August 27, 202620.119.7519.7520.219.656,321
August 26, 202620.319.919.920.319.93,084
August 25, 202620.320.320.320.5202,427
August 24, 202620.120.520.520.720.1671
August 21, 202620.220.320.321.120.21,308
August 20, 202620.420.220.220.420.11,908
August 19, 202620.220.120.120.519.94,484
August 18, 20262220.520.52220.222,674
August 17, 20262222.422.422.5224,369
August 14, 202622.322.122.122.322410
August 13, 202622.322.322.322.4222,160
August 12, 202622.322.322.322.322.21,818
August 11, 202622.722.422.422.822.3824
August 10, 202622.922.922.922.922.9459
August 07, 202623.322.922.923.322.31,116
August 06, 202622.423.323.323.322.11,736
August 05, 202622.522.322.322.822.3397
August 04, 202622.222.222.222.222.1674
August 03, 202622.422.222.222.922.24,296
July 31, 202622.522.422.422.722.32,064
July 30, 20262322.422.42322.44,387
July 29, 202623.223.123.123.223318
July 28, 20262323.323.323.323681
July 27, 202622.323232322.3643
July 23, 202623.522.622.623.522.5420
July 22, 20262322.822.82322.61,010
July 21, 202622.923.123.123.222.91,666
July 20, 202622.822.822.82322.72,211
July 17, 202623.223.223.223.222.62,528
July 16, 202623232323.222.71,867
July 15, 202623.523.123.123.522.91,370
July 14, 202623.223.523.523.5232,512
July 13, 202623.523.123.123.5232,658
July 10, 202623.4232323.4235,790
July 09, 202623.623.423.423.723.41,745
July 08, 202623.523.723.723.723.5919
July 07, 202623.523.723.723.823.52,812
July 06, 202623.323.323.323.523.11,675
July 03, 202623.423.523.523.623.41,726
July 02, 20262423.823.82423.84
July 01, 20262423.923.92423.8282
June 30, 202623.724242423.7512
June 29, 20262423.923.92423.766
June 26, 202623.723.723.723.723.6800
June 25, 202623.623.723.723.723.61,849
June 24, 202623.523.623.623.723.5107
June 23, 202623.723.423.423.723.3804
June 22, 202623.723.523.523.723.31,889
June 19, 20262423.823.82423.812
June 18, 202623.923.923.923.923.94
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved