DEFAMA Deutsche Fachmarkt AG (DEF.DE) XETRA

29.80

+0.2(+0.68%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.629.629.629.629.6182
September 04, 202529.629.629.629.629.677
September 03, 202529.629.429.429.629.463
September 02, 20252929.229.229.228.83,837
September 01, 202531.828.828.831.828.61,516
August 29, 202529.829.229.229.829.2481
August 28, 202528.429293028.44,952
August 27, 202528.428.428.428.428.4401
August 26, 20252828.228.228.228280
August 25, 202527.628.228.228.627.411,300
August 22, 20252827.827.82827.814
August 21, 202527.827.827.82827.81,656
August 20, 202527.427.827.82827.462
August 19, 202527.827.827.82827.8667
August 18, 202527.427.827.82827.4892
August 15, 202527.827.827.82827.8646
August 14, 202527.427.427.427.427.4602
August 13, 202527.827.827.828271,278
August 12, 202527.627.827.82827.63,755
August 11, 20252827.627.62827.63
August 08, 202527.827.827.82827.880
August 07, 202527.827.827.82827.8912
August 06, 202527.427.827.82827.42,336
August 05, 202527.827.827.827.827.827
August 04, 20252828282827.8321
August 01, 20252827.827.82827.46,049
July 31, 202527.627.827.82827.6471
July 30, 20252827.827.82827.8227
July 29, 20252827.827.82827.4340
July 28, 20252828282827.41,333
July 25, 202528282828281,276
July 24, 20252827.827.82827.8264
July 23, 20252828282827.8380
July 22, 202528282828.228269
July 21, 202527.628282827.6158
July 18, 2025282827.42827.81,824
July 17, 2025282827.42827.84,572
July 16, 2025282827.42827.83,765
July 15, 2025282827.428284,198
July 14, 2025282827.428281,343
July 11, 202527.82827.42827.835
July 10, 202527.827.827.22827.8191
July 09, 202527.627.827.22827.6937
July 08, 2025282827.428282,925
July 07, 202527.827.827.22927.83,072
July 04, 20252827.827.22827.8600
July 03, 202527.827.827.22827.8714
July 02, 202527.627.827.22827.61,378
July 01, 202527.827.827.228.627.27,171
June 30, 202527.427.827.227.827.4135
June 27, 202526.827.226.6227.226.21,972
June 26, 202527.427.426.8127.427.471
June 25, 20252727.427.427.626.61,582
June 24, 20252727.427.427.427514
June 23, 202527.627.427.427.627419
June 20, 202527.627.827.827.827.6319
June 19, 202527.427.427.427.427.40
June 18, 202526.427.427.427.426.4390
June 17, 20252827.227.22826.81,093
June 16, 20252826.826.82826.61,399
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved