DEFAMA Deutsche Fachmarkt AG (DEF.DE) XETRA
23.90
-0.1(-0.42%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
23.90
-0.1(-0.42%)
Currency In EUR
If you invested €1000 in DEFAMA Deutsche Fachmarkt AG (DEF.DE) since IPO date, it would be worth €2,685.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,256.57, while €1000 invested 1 year ago would be worth €878.68. This corresponds to total returns of 168.54%, 25.66%, -12.13%, respectively, with annualized returns of 12.39%, 4.67%, -12.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 24.8 | 24 | 24 | 24.8 | 23.8 | 695 |
| May 29, 2026 | 24.1 | 23.9 | 23.9 | 24.1 | 23.8 | 1,948 |
| May 28, 2026 | 24.3 | 24.2 | 24.2 | 24.4 | 24.2 | 235 |
| May 27, 2026 | 24.6 | 24.2 | 24.2 | 24.8 | 24.2 | 124 |
| May 26, 2026 | 24.3 | 25 | 25 | 25 | 24 | 1,447 |
| May 25, 2026 | 24.3 | 24.4 | 24.4 | 24.7 | 24.3 | 224 |
| May 22, 2026 | 24.3 | 24.5 | 24.5 | 24.5 | 24.2 | 658 |
| May 21, 2026 | 24.7 | 24.7 | 24.7 | 24.8 | 24.4 | 469 |
| May 20, 2026 | 24.5 | 24.8 | 24.8 | 25 | 24.5 | 223 |
| May 19, 2026 | 24.7 | 24.5 | 24.5 | 24.7 | 24.2 | 263 |
| May 18, 2026 | 24.6 | 24.7 | 24.7 | 24.7 | 24.6 | 4 |
| May 15, 2026 | 24.6 | 24.7 | 24.7 | 24.8 | 24.6 | 22 |
| May 14, 2026 | 24.7 | 23.8 | 23.8 | 24.8 | 23.8 | 1,782 |
| May 13, 2026 | 23.8 | 24.6 | 24.6 | 24.6 | 23.8 | 1,079 |
| May 12, 2026 | 24 | 23.9 | 23.9 | 24 | 23.9 | 384 |
| May 11, 2026 | 24 | 23.8 | 23.8 | 24 | 23.8 | 337 |
| May 08, 2026 | 23.8 | 24 | 24 | 24 | 23.6 | 686 |
| May 07, 2026 | 23.9 | 23.9 | 23.9 | 24 | 23.7 | 2,041 |
| May 06, 2026 | 24.2 | 23.6 | 23.6 | 24.3 | 23.6 | 24,838 |
| May 05, 2026 | 24.5 | 24.1 | 24.1 | 24.5 | 23.9 | 12,809 |
| May 04, 2026 | 24.9 | 24.6 | 24.6 | 24.9 | 24.5 | 297 |
| April 30, 2026 | 25 | 24.7 | 24.7 | 25 | 24.7 | 1,074 |
| April 29, 2026 | 24.6 | 24.9 | 24.9 | 25.3 | 24.6 | 709 |
| April 28, 2026 | 25.1 | 24.5 | 24.5 | 25.1 | 24.5 | 93 |
| April 27, 2026 | 24.5 | 25.1 | 25.1 | 25.1 | 24.5 | 257 |
| April 24, 2026 | 24.8 | 25.2 | 25.2 | 25.3 | 24.6 | 3,054 |
| April 23, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 19 |
| April 22, 2026 | 25.4 | 25.3 | 25.3 | 25.4 | 25.3 | 11 |
| April 21, 2026 | 25.4 | 25.2 | 25.2 | 25.4 | 25 | 44 |
| April 20, 2026 | 25.1 | 25.1 | 25.1 | 25.4 | 25 | 1,389 |
| April 17, 2026 | 25.4 | 25.3 | 25.3 | 25.4 | 25.3 | 11 |
| April 16, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 581 |
| April 15, 2026 | 25.1 | 25.3 | 25.3 | 25.3 | 25.1 | 2,774 |
| April 14, 2026 | 25.2 | 25.1 | 25.1 | 25.3 | 25.1 | 385 |
| April 13, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 1,106 |
| April 10, 2026 | 25 | 24.8 | 24.8 | 25.1 | 24.8 | 2,824 |
| April 09, 2026 | 24.6 | 24.8 | 24.8 | 24.8 | 24.6 | 4 |
| April 08, 2026 | 25 | 24.9 | 24.9 | 25 | 24.9 | 81 |
| April 07, 2026 | 25.2 | 24.6 | 24.6 | 25.2 | 24 | 1,541 |
| April 02, 2026 | 25.4 | 24.2 | 24.2 | 25.4 | 24.2 | 2,793 |
| April 01, 2026 | 24.8 | 25.2 | 25.2 | 25.2 | 24.2 | 2,747 |
| March 31, 2026 | 25 | 24.8 | 24.8 | 25.2 | 24.8 | 1,129 |
| March 30, 2026 | 25 | 25.2 | 25.2 | 25.4 | 24.8 | 10,645 |
| March 27, 2026 | 25.2 | 25 | 25 | 25.2 | 24.6 | 1,639 |
| March 26, 2026 | 25 | 25.4 | 25.4 | 25.6 | 25 | 688 |
| March 25, 2026 | 25 | 25.6 | 25.6 | 25.8 | 25 | 50 |
| March 24, 2026 | 25.6 | 25.6 | 25.6 | 25.8 | 25.6 | 868 |
| March 23, 2026 | 26 | 26.2 | 26.2 | 26.2 | 23.2 | 1,840 |
| March 20, 2026 | 25.2 | 25.6 | 25.6 | 26 | 25.2 | 610 |
| March 19, 2026 | 26 | 25 | 25 | 26.4 | 25 | 2,059 |
| March 18, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 17 |
| March 17, 2026 | 26.6 | 26.4 | 26.4 | 26.6 | 26.4 | 1,144 |
| March 16, 2026 | 26.6 | 26.2 | 26.2 | 26.6 | 26.2 | 748 |
| March 13, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 16 |
| March 12, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 37 |
| March 11, 2026 | 25.8 | 26.6 | 26.6 | 26.6 | 25.8 | 457 |
| March 10, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 17 |
| March 09, 2026 | 26.2 | 26.2 | 26.2 | 26.6 | 25.8 | 1,713 |
| March 06, 2026 | 26.8 | 26.4 | 26.4 | 26.8 | 26.4 | 296 |
| March 05, 2026 | 26.6 | 27 | 27 | 27 | 26.2 | 650 |