DEFAMA Deutsche Fachmarkt AG (DEF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in DEFAMA Deutsche Fachmarkt AG (DEF.DE) since IPO date, it would be worth €2,280.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €907.47, while €1000 invested 1 year ago would be worth €730.22. This corresponds to total returns of 128.09%, -9.25%, -26.98%, respectively, with annualized returns of 9.96%, -1.92%, -26.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 20.2 | 20.3 | 20.3 | 21.1 | 20.2 | 1,308 |
| August 20, 2026 | 20.4 | 20.2 | 20.2 | 20.4 | 20.1 | 1,908 |
| August 19, 2026 | 20.2 | 20.1 | 20.1 | 20.5 | 19.9 | 4,484 |
| August 18, 2026 | 22 | 20.5 | 20.5 | 22 | 20.2 | 22,674 |
| August 17, 2026 | 22 | 22.4 | 22.4 | 22.5 | 22 | 4,369 |
| August 14, 2026 | 22.3 | 22.1 | 22.1 | 22.3 | 22 | 410 |
| August 13, 2026 | 22.3 | 22.3 | 22.3 | 22.4 | 22 | 2,160 |
| August 12, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.2 | 1,818 |
| August 11, 2026 | 22.7 | 22.4 | 22.4 | 22.8 | 22.3 | 824 |
| August 10, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 459 |
| August 07, 2026 | 23.3 | 22.9 | 22.9 | 23.3 | 22.3 | 1,116 |
| August 06, 2026 | 22.4 | 23.3 | 23.3 | 23.3 | 22.1 | 1,736 |
| August 05, 2026 | 22.5 | 22.3 | 22.3 | 22.8 | 22.3 | 397 |
| August 04, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.1 | 674 |
| August 03, 2026 | 22.4 | 22.2 | 22.2 | 22.9 | 22.2 | 4,296 |
| July 31, 2026 | 22.5 | 22.4 | 22.4 | 22.7 | 22.3 | 2,064 |
| July 30, 2026 | 23 | 22.4 | 22.4 | 23 | 22.4 | 4,387 |
| July 29, 2026 | 23.2 | 23.1 | 23.1 | 23.2 | 23 | 318 |
| July 28, 2026 | 23 | 23.3 | 23.3 | 23.3 | 23 | 681 |
| July 27, 2026 | 22.3 | 23 | 23 | 23 | 22.3 | 643 |
| July 23, 2026 | 23.5 | 22.6 | 22.6 | 23.5 | 22.5 | 420 |
| July 22, 2026 | 23 | 22.8 | 22.8 | 23 | 22.6 | 1,010 |
| July 21, 2026 | 22.9 | 23.1 | 23.1 | 23.2 | 22.9 | 1,666 |
| July 20, 2026 | 22.8 | 22.8 | 22.8 | 23 | 22.7 | 2,211 |
| July 17, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 22.6 | 2,528 |
| July 16, 2026 | 23 | 23 | 23 | 23.2 | 22.7 | 1,867 |
| July 15, 2026 | 23.5 | 23.1 | 23.1 | 23.5 | 22.9 | 1,370 |
| July 14, 2026 | 23.2 | 23.5 | 23.5 | 23.5 | 23 | 2,512 |
| July 13, 2026 | 23.5 | 23.1 | 23.1 | 23.5 | 23 | 2,658 |
| July 10, 2026 | 23.4 | 23 | 23 | 23.4 | 23 | 5,790 |
| July 09, 2026 | 23.6 | 23.4 | 23.4 | 23.7 | 23.4 | 1,745 |
| July 08, 2026 | 23.5 | 23.7 | 23.7 | 23.7 | 23.5 | 919 |
| July 07, 2026 | 23.5 | 23.7 | 23.7 | 23.8 | 23.5 | 2,812 |
| July 06, 2026 | 23.3 | 23.3 | 23.3 | 23.5 | 23.1 | 1,675 |
| July 03, 2026 | 23.4 | 23.5 | 23.5 | 23.6 | 23.4 | 1,726 |
| July 02, 2026 | 24 | 23.8 | 23.8 | 24 | 23.8 | 4 |
| July 01, 2026 | 24 | 23.9 | 23.9 | 24 | 23.8 | 282 |
| June 30, 2026 | 23.7 | 24 | 24 | 24 | 23.7 | 512 |
| June 29, 2026 | 24 | 23.9 | 23.9 | 24 | 23.7 | 66 |
| June 26, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.6 | 800 |
| June 25, 2026 | 23.6 | 23.7 | 23.7 | 23.7 | 23.6 | 1,849 |
| June 24, 2026 | 23.5 | 23.6 | 23.6 | 23.7 | 23.5 | 107 |
| June 23, 2026 | 23.7 | 23.4 | 23.4 | 23.7 | 23.3 | 804 |
| June 22, 2026 | 23.7 | 23.5 | 23.5 | 23.7 | 23.3 | 1,889 |
| June 19, 2026 | 24 | 23.8 | 23.8 | 24 | 23.8 | 12 |
| June 18, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 4 |
| June 17, 2026 | 23.7 | 24 | 24 | 24 | 23.7 | 7 |
| June 16, 2026 | 24 | 24 | 24 | 24 | 23.9 | 7 |
| June 15, 2026 | 24 | 23.8 | 23.8 | 24 | 23.6 | 525 |
| June 12, 2026 | 24 | 23.8 | 23.8 | 24 | 23.6 | 75 |
| June 11, 2026 | 23.8 | 23.8 | 23.8 | 23.9 | 23.8 | 36 |
| June 10, 2026 | 23.6 | 24 | 24 | 24 | 23.6 | 8 |
| June 09, 2026 | 24 | 24 | 24 | 24 | 23.9 | 1,321 |
| June 08, 2026 | 25 | 23.8 | 23.8 | 25 | 23.8 | 446 |
| June 05, 2026 | 23.9 | 23.8 | 23.8 | 23.9 | 23.8 | 207 |
| June 04, 2026 | 24.2 | 23.9 | 23.9 | 24.2 | 23.9 | 70 |
| June 03, 2026 | 23.9 | 24.1 | 24.1 | 24.2 | 23.9 | 69 |
| June 02, 2026 | 24 | 23.9 | 23.9 | 24 | 23.8 | 51 |
| June 01, 2026 | 24.8 | 24 | 24 | 24.8 | 23.8 | 695 |
| May 29, 2026 | 24.1 | 23.9 | 23.9 | 24.1 | 23.8 | 1,948 |