DEFAMA Deutsche Fachmarkt AG (DEF.DE) XETRA

30.80

+1.4(+4.76%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202531.630.830.831.630.8188
November 06, 2025303030303021
November 05, 202529.830303029.8233
November 04, 202530.229.829.830.429.41,520
November 03, 202529.629.629.629.629.6561
October 31, 202529.229.629.630.228.2849
October 30, 20253029.829.83029.8312
October 29, 202529.229.629.629.629672
October 28, 202529.429.429.429.629.2288
October 27, 20252929.629.629.829132
October 24, 202529.229.229.229.22952
October 23, 20253029.629.63029.21,074
October 22, 202528.229.229.229.428.290
October 21, 202528.829.629.629.628.8750
October 20, 202529.429.429.429.429.483
October 17, 20253029.829.83029.8111
October 16, 20253029.829.830.229.8387
October 15, 202529.829.829.83029.8181
October 14, 20253030303030747
October 13, 202529.429.829.830.429.493
October 10, 202530303030301,073
October 09, 202529.829.829.83029.61,160
October 08, 202530.629.829.830.628.8493
October 07, 202531.830.630.631.829.6242
October 06, 202528.830.230.230.228.8141
October 03, 202530.230.230.230.229.6425
October 02, 202528.829.829.830.228.8928
October 01, 202530.229.829.830.229.836
September 30, 202530303030.2301,459
September 29, 20253029.829.83029.8466
September 26, 202529.829.829.829.829.81,457
September 25, 202529.829.829.829.829.81,457
September 24, 202528.829.629.629.628.81,457
September 23, 20253029.229.23028.8583
September 22, 202529.829.829.829.829.81,510
September 19, 20253029.829.830.429.87,095
September 18, 202530.8303030.829.81,398
September 17, 202530.230.230.230.629.8370
September 16, 20253030.630.630.83048
September 15, 202530.230.230.230.430.2407
September 12, 20253030.230.230.230175
September 11, 202530.430.230.230.430.24
September 10, 202530.230.230.230.430.284
September 09, 20253030.230.230.230608
September 08, 202530.229.829.830.229.4288
September 05, 202529.629.629.629.629.6182
September 04, 202529.629.629.629.629.677
September 03, 202529.629.429.429.629.463
September 02, 20252929.229.229.228.83,837
September 01, 202531.828.828.831.828.61,516
August 29, 202529.829.229.229.829.2481
August 28, 202528.429293028.44,952
August 27, 202528.428.428.428.428.4401
August 26, 20252828.228.228.228280
August 25, 202527.628.228.228.627.411,300
August 22, 20252827.827.82827.814
August 21, 202527.827.827.82827.81,656
August 20, 202527.427.827.82827.462
August 19, 202527.827.827.82827.8667
August 18, 202527.427.827.82827.4892
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved