DEFAMA Deutsche Fachmarkt AG (DEF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in DEFAMA Deutsche Fachmarkt AG (DEF.DE) since IPO date, it would be worth €2,584.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,165.15, while €1000 invested 1 year ago would be worth €839.42. This corresponds to total returns of 158.43%, 16.51%, -16.06%, respectively, with annualized returns of 11.71%, 3.1%, -16.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 23.4 | 23 | 23 | 23.4 | 23 | 5,790 |
| July 09, 2026 | 23.6 | 23.4 | 23.4 | 23.7 | 23.4 | 1,745 |
| July 08, 2026 | 23.5 | 23.7 | 23.7 | 23.7 | 23.5 | 919 |
| July 07, 2026 | 23.5 | 23.7 | 23.7 | 23.8 | 23.5 | 2,812 |
| July 06, 2026 | 23.3 | 23.3 | 23.3 | 23.5 | 23.1 | 1,675 |
| July 03, 2026 | 23.4 | 23.5 | 23.5 | 23.6 | 23.4 | 1,726 |
| July 02, 2026 | 24 | 23.8 | 23.8 | 24 | 23.8 | 4 |
| July 01, 2026 | 24 | 23.9 | 23.9 | 24 | 23.8 | 282 |
| June 30, 2026 | 23.7 | 24 | 24 | 24 | 23.7 | 512 |
| June 29, 2026 | 24 | 23.9 | 23.9 | 24 | 23.7 | 66 |
| June 26, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.6 | 800 |
| June 25, 2026 | 23.6 | 23.7 | 23.7 | 23.7 | 23.6 | 1,849 |
| June 24, 2026 | 23.5 | 23.6 | 23.6 | 23.7 | 23.5 | 107 |
| June 23, 2026 | 23.7 | 23.4 | 23.4 | 23.7 | 23.3 | 804 |
| June 22, 2026 | 23.7 | 23.5 | 23.5 | 23.7 | 23.3 | 1,889 |
| June 19, 2026 | 24 | 23.8 | 23.8 | 24 | 23.8 | 12 |
| June 18, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 4 |
| June 17, 2026 | 23.7 | 24 | 24 | 24 | 23.7 | 7 |
| June 16, 2026 | 24 | 24 | 24 | 24 | 23.9 | 7 |
| June 15, 2026 | 24 | 23.8 | 23.8 | 24 | 23.6 | 525 |
| June 12, 2026 | 24 | 23.8 | 23.8 | 24 | 23.6 | 75 |
| June 11, 2026 | 23.8 | 23.8 | 23.8 | 23.9 | 23.8 | 36 |
| June 10, 2026 | 23.6 | 24 | 24 | 24 | 23.6 | 8 |
| June 09, 2026 | 24 | 24 | 24 | 24 | 23.9 | 1,321 |
| June 08, 2026 | 25 | 23.8 | 23.8 | 25 | 23.8 | 446 |
| June 05, 2026 | 23.9 | 23.8 | 23.8 | 23.9 | 23.8 | 207 |
| June 04, 2026 | 24.2 | 23.9 | 23.9 | 24.2 | 23.9 | 70 |
| June 03, 2026 | 23.9 | 24.1 | 24.1 | 24.2 | 23.9 | 69 |
| June 02, 2026 | 24 | 23.9 | 23.9 | 24 | 23.8 | 51 |
| June 01, 2026 | 24.8 | 24 | 24 | 24.8 | 23.8 | 695 |
| May 29, 2026 | 24.1 | 23.9 | 23.9 | 24.1 | 23.8 | 1,948 |
| May 28, 2026 | 24.3 | 24.2 | 24.2 | 24.4 | 24.2 | 235 |
| May 27, 2026 | 24.6 | 24.2 | 24.2 | 24.8 | 24.2 | 124 |
| May 26, 2026 | 24.3 | 25 | 25 | 25 | 24 | 1,447 |
| May 25, 2026 | 24.3 | 24.4 | 24.4 | 24.7 | 24.3 | 224 |
| May 22, 2026 | 24.3 | 24.5 | 24.5 | 24.5 | 24.2 | 658 |
| May 21, 2026 | 24.7 | 24.7 | 24.7 | 24.8 | 24.4 | 469 |
| May 20, 2026 | 24.5 | 24.8 | 24.8 | 25 | 24.5 | 223 |
| May 19, 2026 | 24.7 | 24.5 | 24.5 | 24.7 | 24.2 | 263 |
| May 18, 2026 | 24.6 | 24.7 | 24.7 | 24.7 | 24.6 | 4 |
| May 15, 2026 | 24.6 | 24.7 | 24.7 | 24.8 | 24.6 | 22 |
| May 14, 2026 | 24.7 | 23.8 | 23.8 | 24.8 | 23.8 | 1,782 |
| May 13, 2026 | 23.8 | 24.6 | 24.6 | 24.6 | 23.8 | 1,079 |
| May 12, 2026 | 24 | 23.9 | 23.9 | 24 | 23.9 | 384 |
| May 11, 2026 | 24 | 23.8 | 23.8 | 24 | 23.8 | 337 |
| May 08, 2026 | 23.8 | 24 | 24 | 24 | 23.6 | 686 |
| May 07, 2026 | 23.9 | 23.9 | 23.9 | 24 | 23.7 | 2,041 |
| May 06, 2026 | 24.2 | 23.6 | 23.6 | 24.3 | 23.6 | 24,838 |
| May 05, 2026 | 24.5 | 24.1 | 24.1 | 24.5 | 23.9 | 12,809 |
| May 04, 2026 | 24.9 | 24.6 | 24.6 | 24.9 | 24.5 | 297 |
| April 30, 2026 | 25 | 24.7 | 24.7 | 25 | 24.7 | 1,074 |
| April 29, 2026 | 24.6 | 24.9 | 24.9 | 25.3 | 24.6 | 709 |
| April 28, 2026 | 25.1 | 24.5 | 24.5 | 25.1 | 24.5 | 93 |
| April 27, 2026 | 24.5 | 25.1 | 25.1 | 25.1 | 24.5 | 257 |
| April 24, 2026 | 24.8 | 25.2 | 25.2 | 25.3 | 24.6 | 3,054 |
| April 23, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 19 |
| April 22, 2026 | 25.4 | 25.3 | 25.3 | 25.4 | 25.3 | 11 |
| April 21, 2026 | 25.4 | 25.2 | 25.2 | 25.4 | 25 | 44 |
| April 20, 2026 | 25.1 | 25.1 | 25.1 | 25.4 | 25 | 1,389 |
| April 17, 2026 | 25.4 | 25.3 | 25.3 | 25.4 | 25.3 | 11 |