DEFAMA Deutsche Fachmarkt AG (DEF.DE) XETRA

Currency In EUR

DEF.DE Historical Return

If you invested €1000 in DEFAMA Deutsche Fachmarkt AG (DEF.DE) since IPO date, it would be worth €2,140.45 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €858.49, while €1000 invested 1 year ago would be worth €639.26. This corresponds to total returns of 114.04%, -14.15%, -36.07%, respectively, with annualized returns of 9.04%, -3%, -36.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DEF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.8	19.05	19.05	19.8	18.9	790
September 30, 2026	18.9	19.75	19.75	19.75	18.85	2,269
September 29, 2026	18.8	19	19	19	18.65	2,847
September 28, 2026	18.9	18.7	18.7	19.15	18.7	6,854
September 25, 2026	19.2	19	19	19.2	18.6	3,629
September 24, 2026	19.45	19.1	19.1	19.45	18.95	4,422
September 23, 2026	19.3	19.45	19.45	19.45	19	6,136
September 22, 2026	18.9	19.3	19.3	19.3	18.7	2,668
September 21, 2026	19.6	18.9	18.9	19.6	18.9	3,439
September 18, 2026	19.65	19.6	19.6	19.75	19.4	184
September 17, 2026	19.45	19.6	19.6	19.7	19.4	1,655
September 16, 2026	19.25	19.4	19.4	19.4	19.1	400
September 15, 2026	19.5	19.15	19.15	19.5	19.1	342
September 11, 2026	19.25	19.15	19.15	19.25	19.05	19
September 10, 2026	19.25	19.25	19.25	19.25	19.05	170
September 09, 2026	18.55	19.2	19.2	19.2	18.55	5,609
September 08, 2026	18.9	19	19	19.05	18.65	3,393
September 07, 2026	19.2	18.85	18.85	19.2	18.7	728
September 04, 2026	18.85	18.8	18.8	18.9	18.5	981
September 03, 2026	19.25	19	19	19.25	18.95	4,949
September 02, 2026	19.75	19.3	19.3	19.75	19.3	538
September 01, 2026	19.85	19.5	19.5	19.85	19.5	105
August 31, 2026	20	19.1	19.1	20.2	19.1	8,809
August 28, 2026	19.8	19.85	19.85	20.2	19.5	2,529
August 27, 2026	20.1	19.75	19.75	20.2	19.65	6,321
August 26, 2026	20.3	19.9	19.9	20.3	19.9	3,084
August 25, 2026	20.3	20.3	20.3	20.5	20	2,427
August 24, 2026	20.1	20.5	20.5	20.7	20.1	671
August 21, 2026	20.2	20.3	20.3	21.1	20.2	1,308
August 20, 2026	20.4	20.2	20.2	20.4	20.1	1,908
August 19, 2026	20.2	20.1	20.1	20.5	19.9	4,484
August 18, 2026	22	20.5	20.5	22	20.2	22,674
August 17, 2026	22	22.4	22.4	22.5	22	4,369
August 14, 2026	22.3	22.1	22.1	22.3	22	410
August 13, 2026	22.3	22.3	22.3	22.4	22	2,160
August 12, 2026	22.3	22.3	22.3	22.3	22.2	1,818
August 11, 2026	22.7	22.4	22.4	22.8	22.3	824
August 10, 2026	22.9	22.9	22.9	22.9	22.9	459
August 07, 2026	23.3	22.9	22.9	23.3	22.3	1,116
August 06, 2026	22.4	23.3	23.3	23.3	22.1	1,736
August 05, 2026	22.5	22.3	22.3	22.8	22.3	397
August 04, 2026	22.2	22.2	22.2	22.2	22.1	674
August 03, 2026	22.4	22.2	22.2	22.9	22.2	4,296
July 31, 2026	22.5	22.4	22.4	22.7	22.3	2,064
July 30, 2026	23	22.4	22.4	23	22.4	4,387
July 29, 2026	23.2	23.1	23.1	23.2	23	318
July 28, 2026	23	23.3	23.3	23.3	23	681
July 27, 2026	22.3	23	23	23	22.3	643
July 23, 2026	23.5	22.6	22.6	23.5	22.5	420
July 22, 2026	23	22.8	22.8	23	22.6	1,010
July 21, 2026	22.9	23.1	23.1	23.2	22.9	1,666
July 20, 2026	22.8	22.8	22.8	23	22.7	2,211
July 17, 2026	23.2	23.2	23.2	23.2	22.6	2,528
July 16, 2026	23	23	23	23.2	22.7	1,867
July 15, 2026	23.5	23.1	23.1	23.5	22.9	1,370
July 14, 2026	23.2	23.5	23.5	23.5	23	2,512
July 13, 2026	23.5	23.1	23.1	23.5	23	2,658
July 10, 2026	23.4	23	23	23.4	23	5,790
July 09, 2026	23.6	23.4	23.4	23.7	23.4	1,745
July 08, 2026	23.5	23.7	23.7	23.7	23.5	919