DEFAMA Deutsche Fachmarkt AG (DEF.DE) XETRA

28.20

+0(+0.00%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202628.428.428.428.428.2211
January 12, 202628.428.228.228.428.21,176
January 09, 202628.428.228.228.427.8608
January 08, 20262828.228.228.428862
January 07, 202627.828.228.228.227.8360
January 06, 20262827.827.82827.89
January 05, 202627.227.827.82827.2707
January 02, 20262827.827.82827.8416
December 30, 20252827.827.82827.81,413
December 29, 20252827.827.828.227.64,175
December 23, 202528.2282828.227.41,535
December 22, 2025282828282821
December 19, 202528.2282828.227.42,132
December 18, 202527.428.428.428.627.41,126
December 17, 202527.227.427.42827.22,427
December 16, 202527.827.827.827.827.81
December 15, 202529.428.228.229.428.276
December 12, 202528282828.227.6438
December 11, 2025282828282878
December 10, 202527.6282828.227.6855
December 09, 202528.2282828.2282,068
December 08, 202528.628.428.428.628.4498
December 05, 202528.228.228.228.428.21,461
December 04, 20252828.228.228.228550
December 03, 202527.8272728.6273,749
December 02, 202528.827.827.828.827.8226
December 01, 202529.627.827.829.627.81,878
November 28, 202528.4282828.428281
November 27, 20252828.228.228.427.81,223
November 26, 202529.227.827.829.227.81,086
November 25, 202528.227.427.428.226.8988
November 24, 20252928.428.42927.81,467
November 21, 20252927.827.829.227.63,078
November 20, 20252928.428.429.4284,378
November 19, 20252928.828.829.228.25,078
November 18, 202529.429.429.429.629.4735
November 17, 202529.829.829.829.829.811
November 14, 202529.629.829.829.829.6100
November 13, 202530.230.230.230.230.234
November 12, 202529.629.829.829.829.61
November 11, 202530.230.230.230.230.262
November 10, 202529.629.829.829.829.6252
November 07, 202531.630.830.831.630.8188
November 06, 2025303030303021
November 05, 202529.830303029.8233
November 04, 202530.229.829.830.429.41,520
November 03, 202529.629.629.629.629.6561
October 31, 202529.229.629.630.228.2849
October 30, 20253029.829.83029.8312
October 29, 202529.229.629.629.629672
October 28, 202529.429.429.429.629.2288
October 27, 20252929.629.629.829132
October 24, 202529.229.229.229.22952
October 23, 20253029.629.63029.21,074
October 22, 202528.229.229.229.428.290
October 21, 202528.829.629.629.628.8750
October 20, 202529.429.429.429.429.483
October 17, 20253029.829.83029.8111
October 16, 20253029.829.830.229.8387
October 15, 202529.829.829.83029.8181
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved