DEFAMA Deutsche Fachmarkt AG (DEF.DE) XETRA

Currency In EUR

AD

DEF.DE Historical Return

If you invested €1000 in DEFAMA Deutsche Fachmarkt AG (DEF.DE) since IPO date, it would be worth €2,516.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,044.29, while €1000 invested 1 year ago would be worth €800. This corresponds to total returns of 151.69%, 4.43%, -20%, respectively, with annualized returns of 11.29%, 0.87%, -20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DEF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.522.422.422.722.32,064
July 30, 20262322.422.42322.44,387
July 29, 202623.223.123.123.223318
July 28, 20262323.323.323.323681
July 27, 202622.323232322.3643
July 23, 202623.522.622.623.522.5420
July 22, 20262322.822.82322.61,010
July 21, 202622.923.123.123.222.91,666
July 20, 202622.822.822.82322.72,211
July 17, 202623.223.223.223.222.62,528
July 16, 202623232323.222.71,867
July 15, 202623.523.123.123.522.91,370
July 14, 202623.223.523.523.5232,512
July 13, 202623.523.123.123.5232,658
July 10, 202623.4232323.4235,790
July 09, 202623.623.423.423.723.41,745
July 08, 202623.523.723.723.723.5919
July 07, 202623.523.723.723.823.52,812
July 06, 202623.323.323.323.523.11,675
July 03, 202623.423.523.523.623.41,726
July 02, 20262423.823.82423.84
July 01, 20262423.923.92423.8282
June 30, 202623.724242423.7512
June 29, 20262423.923.92423.766
June 26, 202623.723.723.723.723.6800
June 25, 202623.623.723.723.723.61,849
June 24, 202623.523.623.623.723.5107
June 23, 202623.723.423.423.723.3804
June 22, 202623.723.523.523.723.31,889
June 19, 20262423.823.82423.812
June 18, 202623.923.923.923.923.94
June 17, 202623.724242423.77
June 16, 20262424242423.97
June 15, 20262423.823.82423.6525
June 12, 20262423.823.82423.675
June 11, 202623.823.823.823.923.836
June 10, 202623.624242423.68
June 09, 20262424242423.91,321
June 08, 20262523.823.82523.8446
June 05, 202623.923.823.823.923.8207
June 04, 202624.223.923.924.223.970
June 03, 202623.924.124.124.223.969
June 02, 20262423.923.92423.851
June 01, 202624.8242424.823.8695
May 29, 202624.123.923.924.123.81,948
May 28, 202624.324.224.224.424.2235
May 27, 202624.624.224.224.824.2124
May 26, 202624.3252525241,447
May 25, 202624.324.424.424.724.3224
May 22, 202624.324.524.524.524.2658
May 21, 202624.724.724.724.824.4469
May 20, 202624.524.824.82524.5223
May 19, 202624.724.524.524.724.2263
May 18, 202624.624.724.724.724.64
May 15, 202624.624.724.724.824.622
May 14, 202624.723.823.824.823.81,782
May 13, 202623.824.624.624.623.81,079
May 12, 20262423.923.92423.9384
May 11, 20262423.823.82423.8337
May 08, 202623.824242423.6686
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved