29.80
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 1,457 |
| September 25, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 1,457 |
| September 24, 2025 | 28.8 | 29.6 | 29.6 | 29.6 | 28.8 | 1,457 |
| September 23, 2025 | 30 | 29.2 | 29.2 | 30 | 28.8 | 583 |
| September 22, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 1,510 |
| September 19, 2025 | 30 | 29.8 | 29.8 | 30.4 | 29.8 | 7,095 |
| September 18, 2025 | 30.8 | 30 | 30 | 30.8 | 29.8 | 1,398 |
| September 17, 2025 | 30.2 | 30.2 | 30.2 | 30.6 | 29.8 | 370 |
| September 16, 2025 | 30 | 30.6 | 30.6 | 30.8 | 30 | 48 |
| September 15, 2025 | 30.2 | 30.2 | 30.2 | 30.4 | 30.2 | 407 |
| September 12, 2025 | 30 | 30.2 | 30.2 | 30.2 | 30 | 175 |
| September 11, 2025 | 30.4 | 30.2 | 30.2 | 30.4 | 30.2 | 4 |
| September 10, 2025 | 30.2 | 30.2 | 30.2 | 30.4 | 30.2 | 84 |
| September 09, 2025 | 30 | 30.2 | 30.2 | 30.2 | 30 | 608 |
| September 08, 2025 | 30.2 | 29.8 | 29.8 | 30.2 | 29.4 | 288 |
| September 05, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 182 |
| September 04, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 77 |
| September 03, 2025 | 29.6 | 29.4 | 29.4 | 29.6 | 29.4 | 63 |
| September 02, 2025 | 29 | 29.2 | 29.2 | 29.2 | 28.8 | 3,837 |
| September 01, 2025 | 31.8 | 28.8 | 28.8 | 31.8 | 28.6 | 1,516 |
| August 29, 2025 | 29.8 | 29.2 | 29.2 | 29.8 | 29.2 | 481 |
| August 28, 2025 | 28.4 | 29 | 29 | 30 | 28.4 | 4,952 |
| August 27, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 401 |
| August 26, 2025 | 28 | 28.2 | 28.2 | 28.2 | 28 | 280 |
| August 25, 2025 | 27.6 | 28.2 | 28.2 | 28.6 | 27.4 | 11,300 |
| August 22, 2025 | 28 | 27.8 | 27.8 | 28 | 27.8 | 14 |
| August 21, 2025 | 27.8 | 27.8 | 27.8 | 28 | 27.8 | 1,656 |
| August 20, 2025 | 27.4 | 27.8 | 27.8 | 28 | 27.4 | 62 |
| August 19, 2025 | 27.8 | 27.8 | 27.8 | 28 | 27.8 | 667 |
| August 18, 2025 | 27.4 | 27.8 | 27.8 | 28 | 27.4 | 892 |
| August 15, 2025 | 27.8 | 27.8 | 27.8 | 28 | 27.8 | 646 |
| August 14, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 602 |
| August 13, 2025 | 27.8 | 27.8 | 27.8 | 28 | 27 | 1,278 |
| August 12, 2025 | 27.6 | 27.8 | 27.8 | 28 | 27.6 | 3,755 |
| August 11, 2025 | 28 | 27.6 | 27.6 | 28 | 27.6 | 3 |
| August 08, 2025 | 27.8 | 27.8 | 27.8 | 28 | 27.8 | 80 |
| August 07, 2025 | 27.8 | 27.8 | 27.8 | 28 | 27.8 | 912 |
| August 06, 2025 | 27.4 | 27.8 | 27.8 | 28 | 27.4 | 2,336 |
| August 05, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 27 |
| August 04, 2025 | 28 | 28 | 28 | 28 | 27.8 | 321 |
| August 01, 2025 | 28 | 27.8 | 27.8 | 28 | 27.4 | 6,049 |
| July 31, 2025 | 27.6 | 27.8 | 27.8 | 28 | 27.6 | 471 |
| July 30, 2025 | 28 | 27.8 | 27.8 | 28 | 27.8 | 227 |
| July 29, 2025 | 28 | 27.8 | 27.8 | 28 | 27.4 | 340 |
| July 28, 2025 | 28 | 28 | 28 | 28 | 27.4 | 1,333 |
| July 25, 2025 | 28 | 28 | 28 | 28 | 28 | 1,276 |
| July 24, 2025 | 28 | 27.8 | 27.8 | 28 | 27.8 | 264 |
| July 23, 2025 | 28 | 28 | 28 | 28 | 27.8 | 380 |
| July 22, 2025 | 28 | 28 | 28 | 28.2 | 28 | 269 |
| July 21, 2025 | 27.6 | 28 | 28 | 28 | 27.6 | 158 |
| July 18, 2025 | 28 | 28 | 27.4 | 28 | 27.8 | 1,824 |
| July 17, 2025 | 28 | 28 | 27.4 | 28 | 27.8 | 4,572 |
| July 16, 2025 | 28 | 28 | 27.4 | 28 | 27.8 | 3,765 |
| July 15, 2025 | 28 | 28 | 27.4 | 28 | 28 | 4,198 |
| July 14, 2025 | 28 | 28 | 27.4 | 28 | 28 | 1,343 |
| July 11, 2025 | 27.8 | 28 | 27.4 | 28 | 27.8 | 35 |
| July 10, 2025 | 27.8 | 27.8 | 27.2 | 28 | 27.8 | 191 |
| July 09, 2025 | 27.6 | 27.8 | 27.2 | 28 | 27.6 | 937 |
| July 08, 2025 | 28 | 28 | 27.4 | 28 | 28 | 2,925 |
| July 07, 2025 | 27.8 | 27.8 | 27.2 | 29 | 27.8 | 3,072 |