Defiance Silver Corp. (DEF.V) TSXV

0.19

-0.015(-7.50%)

Updated at September 08 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.210.20.20.220.192.98M
September 04, 20250.220.20.20.230.193.69M
September 03, 20250.240.240.240.240.221.6M
September 02, 20250.230.240.240.240.222.43M
August 29, 20250.20.220.220.220.191.58M
August 28, 20250.20.190.190.20.191.19M
August 27, 20250.190.190.190.190.181.19M
August 26, 20250.20.190.190.20.19823,013
August 25, 20250.210.190.190.210.19864,300
August 22, 20250.20.210.210.220.2652,232
August 21, 20250.20.20.20.20.2261,403
August 20, 20250.20.190.190.20.19735,100
August 19, 20250.20.190.190.20.191.12M
August 18, 20250.220.20.20.220.2599,505
August 15, 20250.210.210.210.220.2742,300
August 14, 20250.220.210.210.220.21161,417
August 13, 20250.220.220.220.230.22565,830
August 12, 20250.210.210.210.220.21368,139
August 11, 20250.210.220.220.220.21450,148
August 08, 20250.220.210.210.220.21795,035
August 07, 20250.230.220.220.230.22529,000
August 06, 20250.230.220.220.230.21851,132
August 05, 20250.220.230.230.230.221.07M
August 01, 20250.220.220.220.220.21956,809
July 31, 20250.210.220.220.220.21666,202
July 30, 20250.220.210.210.220.211.8M
July 29, 20250.230.220.220.230.22813,304
July 28, 20250.240.230.230.240.221.65M
July 25, 20250.240.240.240.250.231.1M
July 24, 20250.250.250.250.250.24470,900
July 23, 20250.260.250.250.260.252.04M
July 22, 20250.260.260.260.260.251.04M
July 21, 20250.250.250.250.270.242.22M
July 18, 20250.250.230.230.250.23458,900
July 17, 20250.250.240.240.250.241.04M
July 16, 20250.260.250.250.260.241.3M
July 15, 20250.270.250.250.270.242.77M
July 14, 20250.270.260.260.270.255.92M
July 11, 20250.260.250.250.270.256.88M
July 10, 20250.240.260.260.260.241.56M
July 09, 20250.240.240.240.250.24793,440
July 08, 20250.260.240.240.260.242.35M
July 07, 20250.240.260.260.260.243.29M
July 04, 20250.240.240.240.240.24337,224
July 03, 20250.240.240.240.240.23812,710
July 02, 20250.240.240.240.240.231.01M
June 30, 20250.230.230.230.230.221.06M
June 27, 20250.240.230.230.240.23772,229
June 26, 20250.240.240.240.240.23637,729
June 25, 20250.240.230.230.240.231.97M
June 24, 20250.240.240.240.240.232M
June 23, 20250.240.240.240.240.232.21M
June 20, 20250.240.240.240.240.231.86M
June 19, 20250.240.240.240.250.243.45M
June 18, 20250.280.260.260.280.26894,700
June 17, 20250.270.270.270.280.271.54M
June 16, 20250.270.270.270.280.26393,924
June 13, 20250.280.270.270.290.27871,600
June 12, 20250.260.280.280.280.261.12M
June 11, 20250.260.260.260.270.25728,140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved