Defiance Silver Corp. (DEF.V) TSXV

0.31

+0.015(+5.17%)

Updated at September 29 01:24PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.280.290.290.30.271.92M
September 25, 20250.270.280.280.280.261.06M
September 24, 20250.270.250.250.280.251.1M
September 23, 20250.30.260.260.30.262.63M
September 22, 20250.270.280.280.30.273.33M
September 19, 20250.250.250.250.260.25801,700
September 18, 20250.240.250.250.260.231.67M
September 17, 20250.230.250.250.250.231.81M
September 16, 20250.260.240.240.270.231.43M
September 15, 20250.240.260.260.270.243.85M
September 12, 20250.240.240.240.250.232.8M
September 11, 20250.190.230.230.230.184.07M
September 10, 20250.180.190.190.20.181.8M
September 09, 20250.190.180.180.190.181.29M
September 08, 20250.20.190.190.20.183.24M
September 05, 20250.210.20.20.220.192.98M
September 04, 20250.220.20.20.230.193.69M
September 03, 20250.240.240.240.240.221.6M
September 02, 20250.230.240.240.240.222.43M
August 29, 20250.20.220.220.220.191.58M
August 28, 20250.20.190.190.20.191.19M
August 27, 20250.190.190.190.190.181.19M
August 26, 20250.20.190.190.20.19823,013
August 25, 20250.210.190.190.210.19864,300
August 22, 20250.20.210.210.220.2652,232
August 21, 20250.20.20.20.20.2261,403
August 20, 20250.20.190.190.20.19735,100
August 19, 20250.20.190.190.20.191.12M
August 18, 20250.220.20.20.220.2599,505
August 15, 20250.210.210.210.220.2742,300
August 14, 20250.220.210.210.220.21161,417
August 13, 20250.220.220.220.230.22565,830
August 12, 20250.210.210.210.220.21368,139
August 11, 20250.210.220.220.220.21450,148
August 08, 20250.220.210.210.220.21795,035
August 07, 20250.230.220.220.230.22529,000
August 06, 20250.230.220.220.230.21851,132
August 05, 20250.220.230.230.230.221.07M
August 01, 20250.220.220.220.220.21956,809
July 31, 20250.210.220.220.220.21666,202
July 30, 20250.220.210.210.220.211.8M
July 29, 20250.230.220.220.230.22813,304
July 28, 20250.240.230.230.240.221.65M
July 25, 20250.240.240.240.250.231.1M
July 24, 20250.250.250.250.250.24470,900
July 23, 20250.260.250.250.260.252.04M
July 22, 20250.260.260.260.260.251.04M
July 21, 20250.250.250.250.270.242.22M
July 18, 20250.250.230.230.250.23458,900
July 17, 20250.250.240.240.250.241.04M
July 16, 20250.260.250.250.260.241.3M
July 15, 20250.270.250.250.270.242.77M
July 14, 20250.270.260.260.270.255.92M
July 11, 20250.260.250.250.270.256.88M
July 10, 20250.240.260.260.260.241.56M
July 09, 20250.240.240.240.250.24793,440
July 08, 20250.260.240.240.260.242.35M
July 07, 20250.240.260.260.260.243.29M
July 04, 20250.240.240.240.240.24337,224
July 03, 20250.240.240.240.240.23812,710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved