0.19
-0.01(-5.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 242,848 |
September 04, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 472,973 |
September 03, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 285,725 |
September 02, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 286,351 |
August 29, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 216,318 |
August 28, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 540,062 |
August 27, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 180,683 |
August 26, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 400,562 |
August 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 133,966 |
August 22, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 193,150 |
August 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 78,756 |
August 20, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.21 | 183,880 |
August 19, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 295,123 |
August 18, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 192,700 |
August 15, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 87,070 |
August 14, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 141,156 |
August 13, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 198,849 |
August 12, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 323,309 |
August 11, 2025 | 0.24 | 0.21 | 0.21 | 0.25 | 0.2 | 633,277 |
August 08, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.21 | 528,983 |
August 07, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 479,217 |
August 06, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 33,046 |
August 05, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 228,800 |
August 01, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 547,201 |
July 31, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 182,112 |
July 30, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 150,813 |
July 29, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 359,180 |
July 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 61,727 |
July 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 73,302 |
July 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 43,000 |
July 23, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 78,660 |
July 22, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 221,785 |
July 21, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 358,410 |
July 18, 2025 | 0.25 | 0.22 | 0.22 | 0.25 | 0.22 | 464,793 |
July 17, 2025 | 0.24 | 0.23 | 0.23 | 0.26 | 0.23 | 900,461 |
July 16, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 279,268 |
July 15, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 806,022 |
July 14, 2025 | 0.2 | 0.21 | 0.21 | 0.23 | 0.2 | 1.75M |
July 11, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 654,815 |
July 10, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 84,976 |
July 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 86,210 |
July 08, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 19,000 |
July 07, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 119,647 |
July 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 56,820 |
July 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 22,737 |
July 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 34,125 |
June 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 91,289 |
June 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 97,089 |
June 26, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 208,528 |
June 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 31,660 |
June 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8,675 |
June 23, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 161,286 |
June 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 27,150 |
June 19, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 32,390 |
June 18, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 59,033 |
June 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1,663 |
June 16, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 205,616 |
June 13, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 140,748 |
June 12, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 70,950 |
June 11, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 81,035 |